Boresight Ltd. BST

ASX · Australia · Electronic Technology

AUD 0.2700+0.01 (+3.85%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.27	+3.85%	AUD 0.26	AUD 0.28	AUD 0.26	16.83K
2026-10-01	AUD 0.26	-3.70%	AUD 0.28	AUD 0.28	AUD 0.26	183.53K
2026-09-30	AUD 0.27	-1.82%	AUD 0.28	AUD 0.29	AUD 0.26	454.92K
2026-09-29	AUD 0.28	-3.51%	AUD 0.28	AUD 0.28	AUD 0.26	428.40K
2026-09-28	AUD 0.28	-5.00%	AUD 0.31	AUD 0.31	AUD 0.28	270.97K
2026-09-25	AUD 0.30	-6.25%	AUD 0.32	AUD 0.32	AUD 0.29	379.85K
2026-09-24	AUD 0.32	-1.54%	AUD 0.33	AUD 0.33	AUD 0.32	209.94K
2026-09-23	AUD 0.32	-4.41%	AUD 0.33	AUD 0.34	AUD 0.32	68.32K
2026-09-22	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.33	204.69K
2026-09-21	AUD 0.34	-1.45%	AUD 0.35	AUD 0.35	AUD 0.33	130.12K
2026-09-18	AUD 0.34	+2.99%	AUD 0.33	AUD 0.35	AUD 0.33	80.25K
2026-09-17	AUD 0.34	+3.08%	AUD 0.33	AUD 0.34	AUD 0.33	72.60K
2026-09-16	AUD 0.32	-2.99%	AUD 0.33	AUD 0.34	AUD 0.32	88.39K
2026-09-15	AUD 0.34	+4.69%	AUD 0.32	AUD 0.34	AUD 0.31	95.24K
2026-09-14	AUD 0.32	-5.88%	AUD 0.34	AUD 0.34	AUD 0.32	203.46K
2026-09-11	AUD 0.34	-2.86%	AUD 0.34	AUD 0.34	AUD 0.34	40.23K
2026-09-10	AUD 0.35	+2.94%	AUD 0.34	AUD 0.35	AUD 0.33	221.05K
2026-09-09	AUD 0.34	-1.45%	AUD 0.34	AUD 0.35	AUD 0.33	501.47K
2026-09-08	AUD 0.34	-1.43%	AUD 0.35	AUD 0.35	AUD 0.34	51.11K
2026-09-07	AUD 0.35	+11.11%	AUD 0.34	AUD 0.36	AUD 0.34	569.23K
2026-09-04	AUD 0.31	0.00%	AUD 0.32	AUD 0.36	AUD 0.31	894.84K
2026-09-03	AUD 0.31	-1.56%	AUD 0.35	AUD 0.35	AUD 0.31	987.24K
2026-09-02	AUD 0.32	-12.33%	AUD 0.38	AUD 0.38	AUD 0.31	1.03M
2026-09-01	AUD 0.37	-5.19%	AUD 0.40	AUD 0.40	AUD 0.37	467.35K
2026-08-31	AUD 0.38	+4.05%	AUD 0.38	AUD 0.40	AUD 0.37	383.29K
2026-08-28	AUD 0.37	-2.63%	AUD 0.38	AUD 0.38	AUD 0.37	36.94K
2026-08-27	AUD 0.38	-2.56%	AUD 0.40	AUD 0.42	AUD 0.37	211.40K
2026-08-26	AUD 0.39	-2.50%	AUD 0.40	AUD 0.42	AUD 0.38	884.12K
2026-08-25	AUD 0.40	+12.68%	AUD 0.35	AUD 0.40	AUD 0.35	828.23K
2026-08-24	AUD 0.35	+1.43%	AUD 0.35	AUD 0.36	AUD 0.34	203.54K
2026-08-21	AUD 0.35	+2.94%	AUD 0.34	AUD 0.35	AUD 0.33	417.28K
2026-08-20	AUD 0.34	0.00%	AUD 0.36	AUD 0.36	AUD 0.34	224.89K
2026-08-19	AUD 0.34	-2.86%	AUD 0.36	AUD 0.37	AUD 0.34	104.61K
2026-08-18	AUD 0.35	+6.06%	AUD 0.34	AUD 0.38	AUD 0.33	718.16K
2026-08-17	AUD 0.33	-7.04%	AUD 0.36	AUD 0.37	AUD 0.33	484.73K
2026-08-14	AUD 0.35	-6.58%	AUD 0.38	AUD 0.38	AUD 0.35	247.63K
2026-08-13	AUD 0.38	+7.04%	AUD 0.35	AUD 0.38	AUD 0.34	944.40K
2026-08-12	AUD 0.35	+1.43%	AUD 0.34	AUD 0.37	AUD 0.34	186.86K
2026-08-11	AUD 0.35	-1.41%	AUD 0.37	AUD 0.37	AUD 0.34	116.79K
2026-08-10	AUD 0.35	-5.33%	AUD 0.38	AUD 0.38	AUD 0.35	272.27K
2026-08-07	AUD 0.38	+2.74%	AUD 0.37	AUD 0.38	AUD 0.34	152.10K
2026-08-06	AUD 0.37	+5.80%	AUD 0.34	AUD 0.37	AUD 0.34	187.70K
2026-08-05	AUD 0.34	-6.76%	AUD 0.38	AUD 0.40	AUD 0.34	628.42K
2026-08-04	AUD 0.37	+23.33%	AUD 0.32	AUD 0.37	AUD 0.31	957.34K
2026-08-03	AUD 0.30	+3.45%	AUD 0.30	AUD 0.31	AUD 0.29	721.71K
2026-07-31	AUD 0.29	+3.57%	AUD 0.29	AUD 0.30	AUD 0.29	389.83K
2026-07-30	AUD 0.28	-9.68%	AUD 0.29	AUD 0.31	AUD 0.28	366.40K
2026-07-29	AUD 0.31	0.00%	AUD 0.34	AUD 0.34	AUD 0.30	368.17K
2026-07-28	AUD 0.31	-6.06%	AUD 0.32	AUD 0.34	AUD 0.31	120.74K
2026-07-27	AUD 0.33	+3.13%	AUD 0.33	AUD 0.34	AUD 0.32	396.22K
2026-07-24	AUD 0.32	-7.25%	AUD 0.35	AUD 0.38	AUD 0.31	572.56K
2026-07-23	AUD 0.34	-1.43%	AUD 0.35	AUD 0.38	AUD 0.34	114.11K
2026-07-22	AUD 0.35	0.00%	AUD 0.35	AUD 0.37	AUD 0.34	296.38K
2026-07-21	AUD 0.35	-10.26%	AUD 0.40	AUD 0.41	AUD 0.32	1.09M
2026-07-20	AUD 0.39	+13.04%	AUD 0.38	AUD 0.44	AUD 0.37	1.17M
2026-07-17	AUD 0.34	-4.17%	AUD 0.36	AUD 0.37	AUD 0.34	225.58K
2026-07-16	AUD 0.36	+1.41%	AUD 0.36	AUD 0.40	AUD 0.36	533.32K
2026-07-15	AUD 0.35	-1.39%	AUD 0.37	AUD 0.37	AUD 0.35	163.42K
2026-07-14	AUD 0.36	+16.13%	AUD 0.31	AUD 0.40	AUD 0.31	871.47K
2026-07-13	AUD 0.31	+8.77%	AUD 0.29	AUD 0.31	AUD 0.29	133.74K
2026-07-10	AUD 0.28	-5.00%	AUD 0.30	AUD 0.31	AUD 0.28	915.82K
2026-07-09	AUD 0.30	-1.64%	AUD 0.31	AUD 0.31	AUD 0.29	540.91K
2026-07-08	AUD 0.31	-4.69%	AUD 0.32	AUD 0.32	AUD 0.31	216.44K
2026-07-07	AUD 0.32	-3.03%	AUD 0.34	AUD 0.34	AUD 0.32	544.39K
2026-07-06	AUD 0.33	-4.35%	AUD 0.34	AUD 0.35	AUD 0.32	413.91K
2026-07-03	AUD 0.34	-1.43%	AUD 0.37	AUD 0.38	AUD 0.34	276.65K
2026-07-02	AUD 0.35	+2.94%	AUD 0.34	AUD 0.35	AUD 0.34	280.25K
2026-07-01	AUD 0.34	-5.56%	AUD 0.36	AUD 0.37	AUD 0.34	376.15K
2026-06-30	AUD 0.36	+1.41%	AUD 0.37	AUD 0.39	AUD 0.34	642.57K
2026-06-29	AUD 0.35	+2.90%	AUD 0.36	AUD 0.38	AUD 0.35	436.22K
2026-06-26	AUD 0.34	-10.39%	AUD 0.39	AUD 0.39	AUD 0.34	1.45M
2026-06-25	AUD 0.38	-8.33%	AUD 0.41	AUD 0.41	AUD 0.38	536.30K
2026-06-24	AUD 0.42	0.00%	AUD 0.42	AUD 0.42	AUD 0.40	688.58K
2026-06-23	AUD 0.42	-3.45%	AUD 0.45	AUD 0.45	AUD 0.42	265.60K
2026-06-22	AUD 0.44	-5.43%	AUD 0.46	AUD 0.49	AUD 0.43	1.34M
2026-06-19	AUD 0.46	+10.84%	AUD 0.42	AUD 0.49	AUD 0.42	3.52M
2026-06-18	AUD 0.41	-4.60%	AUD 0.44	AUD 0.46	AUD 0.41	860.32K
2026-06-17	AUD 0.44	0.00%	AUD 0.42	AUD 0.47	AUD 0.41	3.17M
2026-06-16	AUD 0.44	-8.42%	AUD 0.46	AUD 0.47	AUD 0.43	2.48M
2026-06-15	AUD 0.47	-20.17%	AUD 0.60	AUD 0.62	AUD 0.46	3.96M
2026-06-12	AUD 0.60	+9.17%	AUD 0.60	AUD 0.73	AUD 0.54	13.96M
2026-06-11	AUD 0.55	+70.31%	AUD 0.35	AUD 0.58	AUD 0.34	11.41M
2026-06-10	AUD 0.32	—	AUD 0.36	AUD 0.38	AUD 0.32	4.48M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.27	+3.85%	AUD 0.26	AUD 0.28	AUD 0.26	16.83K
2026-10-01	AUD 0.26	-3.70%	AUD 0.28	AUD 0.28	AUD 0.26	183.53K
2026-09-30	AUD 0.27	-1.82%	AUD 0.28	AUD 0.29	AUD 0.26	454.92K
2026-09-29	AUD 0.28	-3.51%	AUD 0.28	AUD 0.28	AUD 0.26	428.40K
2026-09-28	AUD 0.28	-5.00%	AUD 0.31	AUD 0.31	AUD 0.28	270.97K
2026-09-25	AUD 0.30	-6.25%	AUD 0.32	AUD 0.32	AUD 0.29	379.85K
2026-09-24	AUD 0.32	-1.54%	AUD 0.33	AUD 0.33	AUD 0.32	209.94K
2026-09-23	AUD 0.32	-4.41%	AUD 0.33	AUD 0.34	AUD 0.32	68.32K
2026-09-22	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.33	204.69K
2026-09-21	AUD 0.34	-1.45%	AUD 0.35	AUD 0.35	AUD 0.33	130.12K
2026-09-18	AUD 0.34	+2.99%	AUD 0.33	AUD 0.35	AUD 0.33	80.25K
2026-09-17	AUD 0.34	+3.08%	AUD 0.33	AUD 0.34	AUD 0.33	72.60K
2026-09-16	AUD 0.32	-2.99%	AUD 0.33	AUD 0.34	AUD 0.32	88.39K
2026-09-15	AUD 0.34	+4.69%	AUD 0.32	AUD 0.34	AUD 0.31	95.24K
2026-09-14	AUD 0.32	-5.88%	AUD 0.34	AUD 0.34	AUD 0.32	203.46K
2026-09-11	AUD 0.34	-2.86%	AUD 0.34	AUD 0.34	AUD 0.34	40.23K
2026-09-10	AUD 0.35	+2.94%	AUD 0.34	AUD 0.35	AUD 0.33	221.05K
2026-09-09	AUD 0.34	-1.45%	AUD 0.34	AUD 0.35	AUD 0.33	501.47K
2026-09-08	AUD 0.34	-1.43%	AUD 0.35	AUD 0.35	AUD 0.34	51.11K
2026-09-07	AUD 0.35	+11.11%	AUD 0.34	AUD 0.36	AUD 0.34	569.23K
2026-09-04	AUD 0.31	0.00%	AUD 0.32	AUD 0.36	AUD 0.31	894.84K
2026-09-03	AUD 0.31	-1.56%	AUD 0.35	AUD 0.35	AUD 0.31	987.24K
2026-09-02	AUD 0.32	-12.33%	AUD 0.38	AUD 0.38	AUD 0.31	1.03M
2026-09-01	AUD 0.37	-5.19%	AUD 0.40	AUD 0.40	AUD 0.37	467.35K
2026-08-31	AUD 0.38	+4.05%	AUD 0.38	AUD 0.40	AUD 0.37	383.29K
2026-08-28	AUD 0.37	-2.63%	AUD 0.38	AUD 0.38	AUD 0.37	36.94K
2026-08-27	AUD 0.38	-2.56%	AUD 0.40	AUD 0.42	AUD 0.37	211.40K
2026-08-26	AUD 0.39	-2.50%	AUD 0.40	AUD 0.42	AUD 0.38	884.12K
2026-08-25	AUD 0.40	+12.68%	AUD 0.35	AUD 0.40	AUD 0.35	828.23K
2026-08-24	AUD 0.35	+1.43%	AUD 0.35	AUD 0.36	AUD 0.34	203.54K
2026-08-21	AUD 0.35	+2.94%	AUD 0.34	AUD 0.35	AUD 0.33	417.28K
2026-08-20	AUD 0.34	0.00%	AUD 0.36	AUD 0.36	AUD 0.34	224.89K
2026-08-19	AUD 0.34	-2.86%	AUD 0.36	AUD 0.37	AUD 0.34	104.61K
2026-08-18	AUD 0.35	+6.06%	AUD 0.34	AUD 0.38	AUD 0.33	718.16K
2026-08-17	AUD 0.33	-7.04%	AUD 0.36	AUD 0.37	AUD 0.33	484.73K
2026-08-14	AUD 0.35	-6.58%	AUD 0.38	AUD 0.38	AUD 0.35	247.63K
2026-08-13	AUD 0.38	+7.04%	AUD 0.35	AUD 0.38	AUD 0.34	944.40K
2026-08-12	AUD 0.35	+1.43%	AUD 0.34	AUD 0.37	AUD 0.34	186.86K
2026-08-11	AUD 0.35	-1.41%	AUD 0.37	AUD 0.37	AUD 0.34	116.79K
2026-08-10	AUD 0.35	-5.33%	AUD 0.38	AUD 0.38	AUD 0.35	272.27K
2026-08-07	AUD 0.38	+2.74%	AUD 0.37	AUD 0.38	AUD 0.34	152.10K
2026-08-06	AUD 0.37	+5.80%	AUD 0.34	AUD 0.37	AUD 0.34	187.70K
2026-08-05	AUD 0.34	-6.76%	AUD 0.38	AUD 0.40	AUD 0.34	628.42K
2026-08-04	AUD 0.37	+23.33%	AUD 0.32	AUD 0.37	AUD 0.31	957.34K
2026-08-03	AUD 0.30	+3.45%	AUD 0.30	AUD 0.31	AUD 0.29	721.71K
2026-07-31	AUD 0.29	+3.57%	AUD 0.29	AUD 0.30	AUD 0.29	389.83K
2026-07-30	AUD 0.28	-9.68%	AUD 0.29	AUD 0.31	AUD 0.28	366.40K
2026-07-29	AUD 0.31	0.00%	AUD 0.34	AUD 0.34	AUD 0.30	368.17K
2026-07-28	AUD 0.31	-6.06%	AUD 0.32	AUD 0.34	AUD 0.31	120.74K
2026-07-27	AUD 0.33	+3.13%	AUD 0.33	AUD 0.34	AUD 0.32	396.22K
2026-07-24	AUD 0.32	-7.25%	AUD 0.35	AUD 0.38	AUD 0.31	572.56K
2026-07-23	AUD 0.34	-1.43%	AUD 0.35	AUD 0.38	AUD 0.34	114.11K
2026-07-22	AUD 0.35	0.00%	AUD 0.35	AUD 0.37	AUD 0.34	296.38K
2026-07-21	AUD 0.35	-10.26%	AUD 0.40	AUD 0.41	AUD 0.32	1.09M
2026-07-20	AUD 0.39	+13.04%	AUD 0.38	AUD 0.44	AUD 0.37	1.17M
2026-07-17	AUD 0.34	-4.17%	AUD 0.36	AUD 0.37	AUD 0.34	225.58K
2026-07-16	AUD 0.36	+1.41%	AUD 0.36	AUD 0.40	AUD 0.36	533.32K
2026-07-15	AUD 0.35	-1.39%	AUD 0.37	AUD 0.37	AUD 0.35	163.42K
2026-07-14	AUD 0.36	+16.13%	AUD 0.31	AUD 0.40	AUD 0.31	871.47K
2026-07-13	AUD 0.31	+8.77%	AUD 0.29	AUD 0.31	AUD 0.29	133.74K
2026-07-10	AUD 0.28	-5.00%	AUD 0.30	AUD 0.31	AUD 0.28	915.82K
2026-07-09	AUD 0.30	-1.64%	AUD 0.31	AUD 0.31	AUD 0.29	540.91K
2026-07-08	AUD 0.31	-4.69%	AUD 0.32	AUD 0.32	AUD 0.31	216.44K
2026-07-07	AUD 0.32	-3.03%	AUD 0.34	AUD 0.34	AUD 0.32	544.39K
2026-07-06	AUD 0.33	-4.35%	AUD 0.34	AUD 0.35	AUD 0.32	413.91K
2026-07-03	AUD 0.34	-1.43%	AUD 0.37	AUD 0.38	AUD 0.34	276.65K
2026-07-02	AUD 0.35	+2.94%	AUD 0.34	AUD 0.35	AUD 0.34	280.25K
2026-07-01	AUD 0.34	-5.56%	AUD 0.36	AUD 0.37	AUD 0.34	376.15K
2026-06-30	AUD 0.36	+1.41%	AUD 0.37	AUD 0.39	AUD 0.34	642.57K
2026-06-29	AUD 0.35	+2.90%	AUD 0.36	AUD 0.38	AUD 0.35	436.22K
2026-06-26	AUD 0.34	-10.39%	AUD 0.39	AUD 0.39	AUD 0.34	1.45M
2026-06-25	AUD 0.38	-8.33%	AUD 0.41	AUD 0.41	AUD 0.38	536.30K
2026-06-24	AUD 0.42	0.00%	AUD 0.42	AUD 0.42	AUD 0.40	688.58K
2026-06-23	AUD 0.42	-3.45%	AUD 0.45	AUD 0.45	AUD 0.42	265.60K
2026-06-22	AUD 0.44	-5.43%	AUD 0.46	AUD 0.49	AUD 0.43	1.34M
2026-06-19	AUD 0.46	+10.84%	AUD 0.42	AUD 0.49	AUD 0.42	3.52M
2026-06-18	AUD 0.41	-4.60%	AUD 0.44	AUD 0.46	AUD 0.41	860.32K
2026-06-17	AUD 0.44	0.00%	AUD 0.42	AUD 0.47	AUD 0.41	3.17M
2026-06-16	AUD 0.44	-8.42%	AUD 0.46	AUD 0.47	AUD 0.43	2.48M
2026-06-15	AUD 0.47	-20.17%	AUD 0.60	AUD 0.62	AUD 0.46	3.96M
2026-06-12	AUD 0.60	+9.17%	AUD 0.60	AUD 0.73	AUD 0.54	13.96M
2026-06-11	AUD 0.55	+70.31%	AUD 0.35	AUD 0.58	AUD 0.34	11.41M
2026-06-10	AUD 0.32	—	AUD 0.36	AUD 0.38	AUD 0.32	4.48M