BEST S.A. BST
GPW · Poland · Commercial Services
PLN 33.30-0.50 (-1.48%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | PLN 33.80 | 0.00% | PLN 33.80 | PLN 33.80 | PLN 33.40 | 2.14K |
| 2026-09-29 | PLN 33.80 | -1.74% | PLN 34.20 | PLN 34.20 | PLN 33.40 | 1.43K |
| 2026-09-28 | PLN 34.40 | -1.43% | PLN 34.80 | PLN 34.80 | PLN 34.20 | 1.48K |
| 2026-09-25 | PLN 34.90 | +0.29% | PLN 34.90 | PLN 35.00 | PLN 34.50 | 624 |
| 2026-09-24 | PLN 34.80 | -0.29% | PLN 34.90 | PLN 34.90 | PLN 34.50 | 49 |
| 2026-09-23 | PLN 34.90 | -0.29% | PLN 35.00 | PLN 35.00 | PLN 34.50 | 405 |
| 2026-09-22 | PLN 35.00 | +0.86% | PLN 34.70 | PLN 35.00 | PLN 34.50 | 86 |
| 2026-09-21 | PLN 34.70 | 0.00% | PLN 34.50 | PLN 34.70 | PLN 34.40 | 112 |
| 2026-09-18 | PLN 34.70 | -0.86% | PLN 34.70 | PLN 34.70 | PLN 34.40 | 929 |
| 2026-09-17 | PLN 35.00 | -1.13% | PLN 34.80 | PLN 35.30 | PLN 34.60 | 687 |
| 2026-09-16 | PLN 35.40 | -0.84% | PLN 35.70 | PLN 35.70 | PLN 34.80 | 716 |
| 2026-09-15 | PLN 35.70 | +1.42% | PLN 34.50 | PLN 35.70 | PLN 34.50 | 1.31K |
| 2026-09-14 | PLN 35.20 | -1.12% | PLN 35.40 | PLN 35.40 | PLN 34.50 | 1.95K |
| 2026-09-11 | PLN 35.60 | +0.56% | PLN 35.50 | PLN 36.00 | PLN 35.00 | 3.49K |
| 2026-09-10 | PLN 35.40 | -2.48% | PLN 36.00 | PLN 36.00 | PLN 35.10 | 6.41K |
| 2026-09-09 | PLN 36.30 | +1.97% | PLN 36.30 | PLN 36.30 | PLN 35.70 | 5.00K |
| 2026-09-08 | PLN 35.60 | +2.30% | PLN 35.50 | PLN 37.00 | PLN 35.10 | 16.04K |
| 2026-09-07 | PLN 34.80 | 0.00% | PLN 34.80 | PLN 34.80 | PLN 34.20 | 702 |
| 2026-09-04 | PLN 34.80 | 0.00% | PLN 34.80 | PLN 34.80 | PLN 34.00 | 670 |
| 2026-09-03 | PLN 34.80 | 0.00% | PLN 34.80 | PLN 34.80 | PLN 34.20 | 10 |
| 2026-09-02 | PLN 34.80 | +1.75% | PLN 34.00 | PLN 34.80 | PLN 34.00 | 2.08K |
| 2026-09-01 | PLN 34.20 | +0.59% | PLN 34.40 | PLN 34.70 | PLN 34.00 | 631 |
| 2026-08-31 | PLN 34.00 | -2.30% | PLN 34.50 | PLN 34.50 | PLN 33.90 | 2.66K |
| 2026-08-28 | PLN 34.80 | -0.29% | PLN 34.90 | PLN 34.90 | PLN 34.50 | 264 |
| 2026-08-27 | PLN 34.90 | -0.29% | PLN 35.00 | PLN 35.00 | PLN 34.70 | 1.05K |
| 2026-08-26 | PLN 35.00 | +0.57% | PLN 34.70 | PLN 35.00 | PLN 34.10 | 208 |
| 2026-08-25 | PLN 34.80 | +1.46% | PLN 34.10 | PLN 34.80 | PLN 34.00 | 904 |
| 2026-08-24 | PLN 34.30 | +0.29% | PLN 34.60 | PLN 34.60 | PLN 34.10 | 1.93K |
| 2026-08-21 | PLN 34.20 | -1.16% | PLN 34.60 | PLN 34.60 | PLN 34.00 | 2.03K |
| 2026-08-20 | PLN 34.60 | -1.14% | PLN 35.00 | PLN 35.00 | PLN 34.40 | 6.01K |
| 2026-08-19 | PLN 35.00 | +0.86% | PLN 34.80 | PLN 35.00 | PLN 34.50 | 1.49K |
| 2026-08-18 | PLN 34.70 | -0.29% | PLN 34.10 | PLN 34.80 | PLN 34.10 | 455 |
| 2026-08-17 | PLN 34.80 | 0.00% | PLN 34.80 | PLN 35.40 | PLN 34.60 | 996 |
| 2026-08-14 | PLN 34.80 | +1.75% | PLN 34.20 | PLN 34.80 | PLN 33.50 | 1.22K |
| 2026-08-13 | PLN 34.20 | +1.79% | PLN 33.70 | PLN 34.20 | PLN 33.50 | 632 |
| 2026-08-12 | PLN 33.60 | +1.82% | PLN 33.00 | PLN 34.00 | PLN 32.80 | 4.40K |
| 2026-08-11 | PLN 33.00 | -1.20% | PLN 33.40 | PLN 33.40 | PLN 33.00 | 1.49K |
| 2026-08-10 | PLN 33.40 | -0.30% | PLN 33.50 | PLN 33.50 | PLN 33.10 | 559 |
| 2026-08-07 | PLN 33.50 | +0.30% | PLN 33.40 | PLN 33.60 | PLN 33.40 | 781 |
| 2026-08-06 | PLN 33.40 | -0.30% | PLN 33.50 | PLN 33.50 | PLN 33.20 | 420 |
| 2026-08-05 | PLN 33.50 | -0.30% | PLN 33.70 | PLN 33.70 | PLN 33.20 | 627 |
| 2026-08-04 | PLN 33.60 | +0.90% | PLN 33.90 | PLN 33.90 | PLN 33.00 | 2.39K |
| 2026-08-03 | PLN 33.30 | +3.10% | PLN 32.80 | PLN 33.90 | PLN 32.80 | 3.19K |
| 2026-07-31 | PLN 32.30 | -2.71% | PLN 33.00 | PLN 33.00 | PLN 32.30 | 1.17K |
| 2026-07-30 | PLN 33.20 | +0.61% | PLN 33.00 | PLN 33.20 | PLN 33.00 | 144 |
| 2026-07-29 | PLN 33.00 | -0.90% | PLN 32.80 | PLN 33.00 | PLN 32.60 | 574 |
| 2026-07-28 | PLN 33.30 | +1.52% | PLN 33.30 | PLN 33.30 | PLN 33.30 | 70 |
| 2026-07-27 | PLN 32.80 | 0.00% | PLN 32.60 | PLN 33.30 | PLN 32.60 | 294 |
| 2026-07-24 | PLN 32.80 | -1.80% | PLN 33.40 | PLN 33.40 | PLN 32.80 | 141 |
| 2026-07-23 | PLN 33.40 | 0.00% | PLN 32.90 | PLN 33.40 | PLN 32.90 | 610 |
| 2026-07-22 | PLN 33.40 | +0.60% | PLN 32.90 | PLN 33.40 | PLN 32.90 | 948 |
| 2026-07-21 | PLN 33.20 | -0.30% | PLN 33.30 | PLN 33.90 | PLN 33.00 | 3.27K |
| 2026-07-20 | PLN 33.30 | -1.48% | PLN 33.80 | PLN 34.20 | PLN 33.30 | 230 |
| 2026-07-17 | PLN 33.80 | -0.59% | PLN 34.10 | PLN 34.30 | PLN 33.80 | 619 |
| 2026-07-16 | PLN 34.00 | -1.73% | PLN 34.60 | PLN 34.60 | PLN 34.00 | 762 |
| 2026-07-15 | PLN 34.60 | +0.87% | PLN 34.30 | PLN 34.80 | PLN 34.00 | 175 |
| 2026-07-14 | PLN 34.30 | -2.00% | PLN 34.80 | PLN 35.00 | PLN 34.00 | 2.63K |
| 2026-07-13 | PLN 35.00 | +0.29% | PLN 34.50 | PLN 35.40 | PLN 34.50 | 4.42K |
| 2026-07-10 | PLN 34.90 | -0.29% | PLN 34.70 | PLN 34.90 | PLN 34.30 | 320 |
| 2026-07-09 | PLN 35.00 | 0.00% | PLN 34.80 | PLN 35.00 | PLN 34.80 | 364 |
| 2026-07-08 | PLN 35.00 | 0.00% | PLN 35.00 | PLN 35.00 | PLN 34.70 | 1.39K |
| 2026-07-07 | PLN 35.00 | +2.34% | PLN 34.90 | PLN 35.00 | PLN 34.30 | 1.51K |
| 2026-07-06 | PLN 34.20 | +0.59% | PLN 34.00 | PLN 35.00 | PLN 34.00 | 765 |
| 2026-07-03 | PLN 34.00 | +3.03% | PLN 33.00 | PLN 34.00 | PLN 33.00 | 519 |
| 2026-07-02 | PLN 33.00 | 0.00% | PLN 33.00 | PLN 33.10 | PLN 33.00 | 96 |
| 2026-07-01 | PLN 33.00 | -2.94% | PLN 34.00 | PLN 34.00 | PLN 33.00 | 709 |
| 2026-06-30 | PLN 34.00 | 0.00% | PLN 34.00 | PLN 34.00 | PLN 33.00 | 497 |
| 2026-06-29 | PLN 34.00 | 0.00% | PLN 34.00 | PLN 34.00 | PLN 33.00 | 148 |
| 2026-06-26 | PLN 34.00 | +0.89% | PLN 33.50 | PLN 34.00 | PLN 32.40 | 1.36K |
| 2026-06-25 | PLN 33.70 | -0.30% | PLN 33.50 | PLN 33.70 | PLN 33.50 | 454 |
| 2026-06-24 | PLN 33.80 | -2.87% | PLN 34.30 | PLN 34.80 | PLN 33.50 | 915 |
| 2026-06-23 | PLN 34.80 | +0.87% | PLN 34.20 | PLN 35.10 | PLN 33.80 | 1.03K |
| 2026-06-22 | PLN 34.50 | -1.43% | PLN 35.10 | PLN 35.10 | PLN 34.50 | 1.33K |
| 2026-06-19 | PLN 35.00 | -1.41% | PLN 35.70 | PLN 35.70 | PLN 34.50 | 1.08K |
| 2026-06-18 | PLN 35.50 | -1.39% | PLN 36.00 | PLN 36.00 | PLN 35.00 | 737 |
| 2026-06-17 | PLN 36.00 | +0.56% | PLN 36.00 | PLN 36.00 | PLN 35.00 | 2.71K |
| 2026-06-16 | PLN 35.80 | +2.87% | PLN 35.00 | PLN 35.80 | PLN 35.00 | 3.56K |
| 2026-06-15 | PLN 34.80 | +1.16% | PLN 34.50 | PLN 34.90 | PLN 34.00 | 1.42K |
| 2026-06-12 | PLN 34.40 | +4.24% | PLN 33.30 | PLN 34.40 | PLN 33.30 | 5.47K |
| 2026-06-11 | PLN 33.00 | +1.85% | PLN 32.40 | PLN 33.20 | PLN 32.20 | 2.95K |
| 2026-06-10 | PLN 32.40 | +2.21% | PLN 32.20 | PLN 32.70 | PLN 32.00 | 1.59K |
| 2026-06-09 | PLN 31.70 | -1.55% | PLN 32.20 | PLN 32.20 | PLN 31.70 | 327 |
| 2026-06-08 | PLN 32.20 | +0.94% | PLN 32.00 | PLN 32.30 | PLN 31.50 | 1.97K |
| 2026-06-05 | PLN 31.90 | -3.04% | PLN 32.40 | PLN 32.80 | PLN 31.60 | 3.06K |
| 2026-06-03 | PLN 32.90 | +0.30% | PLN 32.80 | PLN 32.90 | PLN 32.40 | 1.99K |
| 2026-06-02 | PLN 32.80 | -0.30% | PLN 32.90 | PLN 32.90 | PLN 31.80 | 1.92K |
| 2026-06-01 | PLN 32.90 | -0.60% | PLN 32.70 | PLN 33.10 | PLN 32.60 | 835 |
| 2026-05-29 | PLN 33.10 | +4.42% | PLN 31.80 | PLN 33.10 | PLN 31.80 | 2.94K |
| 2026-05-28 | PLN 31.70 | +0.32% | PLN 31.50 | PLN 32.30 | PLN 31.30 | 2.60K |
| 2026-05-27 | PLN 31.60 | -5.11% | PLN 33.40 | PLN 33.40 | PLN 31.00 | 6.67K |