Bst Group E.A.W. Ltd. BSTG
TASE · Israel · Industrial Services
ILA 1,410.000.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1,410.00 | 0.00% | ILA 1,410.00 | ILA 1,410.00 | ILA 1,410.00 | 612 |
| 2026-09-30 | ILA 1,410.00 | 0.00% | ILA 1,410.00 | ILA 1,410.00 | ILA 1,410.00 | 13.12K |
| 2026-09-29 | ILA 1,410.00 | +1.00% | ILA 1,396.00 | ILA 1,420.00 | ILA 1,390.00 | 1.72K |
| 2026-09-28 | ILA 1,396.00 | +0.72% | ILA 1,386.00 | ILA 1,420.00 | ILA 1,380.00 | 307 |
| 2026-09-25 | ILA 1,386.00 | 0.00% | ILA 1,386.00 | ILA 1,386.00 | ILA 1,386.00 | 0 |
| 2026-09-24 | ILA 1,386.00 | -6.35% | ILA 1,480.00 | ILA 1,380.00 | ILA 1,380.00 | 131 |
| 2026-09-23 | ILA 1,480.00 | +0.07% | ILA 1,479.00 | ILA 1,481.00 | ILA 1,472.00 | 514 |
| 2026-09-22 | ILA 1,479.00 | +2.35% | ILA 1,445.00 | ILA 1,499.00 | ILA 1,450.00 | 165 |
| 2026-09-21 | ILA 1,445.00 | 0.00% | ILA 1,445.00 | ILA 1,445.00 | ILA 1,445.00 | 0 |
| 2026-09-18 | ILA 1,445.00 | 0.00% | ILA 1,445.00 | ILA 1,445.00 | ILA 1,445.00 | 0 |
| 2026-09-17 | ILA 1,445.00 | -0.76% | ILA 1,456.00 | ILA 1,445.00 | ILA 1,445.00 | 1.25K |
| 2026-09-16 | ILA 1,456.00 | -0.27% | ILA 1,460.00 | ILA 1,444.00 | ILA 1,444.00 | 36 |
| 2026-09-15 | ILA 1,460.00 | 0.00% | ILA 1,460.00 | ILA 1,460.00 | ILA 1,460.00 | 684 |
| 2026-09-14 | ILA 1,460.00 | +0.41% | ILA 1,454.00 | ILA 1,524.00 | ILA 1,447.00 | 1.94K |
| 2026-09-11 | ILA 1,454.00 | 0.00% | ILA 1,454.00 | ILA 1,454.00 | ILA 1,454.00 | 0 |
| 2026-09-10 | ILA 1,454.00 | -1.76% | ILA 1,480.00 | ILA 1,471.00 | ILA 1,453.00 | 2.11K |
| 2026-09-09 | ILA 1,480.00 | +0.27% | ILA 1,476.00 | ILA 1,513.00 | ILA 1,476.00 | 3.52K |
| 2026-09-08 | ILA 1,476.00 | -0.81% | ILA 1,488.00 | ILA 1,450.00 | ILA 1,450.00 | 44 |
| 2026-09-07 | ILA 1,488.00 | -4.37% | ILA 1,556.00 | ILA 1,515.00 | ILA 1,480.00 | 2.94K |
| 2026-09-04 | ILA 1,556.00 | 0.00% | ILA 1,556.00 | ILA 1,556.00 | ILA 1,556.00 | 116 |
| 2026-09-03 | ILA 1,556.00 | +4.99% | ILA 1,482.00 | ILA 1,629.00 | ILA 1,481.00 | 117 |
| 2026-09-02 | ILA 1,482.00 | +0.61% | ILA 1,473.00 | ILA 1,484.00 | ILA 1,450.00 | 6.85K |
| 2026-09-01 | ILA 1,473.00 | -0.47% | ILA 1,480.00 | ILA 1,500.00 | ILA 1,460.00 | 1.65K |
| 2026-08-31 | ILA 1,480.00 | +0.20% | ILA 1,477.00 | ILA 1,486.00 | ILA 1,477.00 | 366 |
| 2026-08-28 | ILA 1,477.00 | +1.44% | ILA 1,456.00 | ILA 1,480.00 | ILA 1,480.00 | 112 |
| 2026-08-27 | ILA 1,456.00 | -6.06% | ILA 1,550.00 | ILA 1,520.00 | ILA 1,441.00 | 2.67K |
| 2026-08-26 | ILA 1,550.00 | +6.90% | ILA 1,450.00 | ILA 1,550.00 | ILA 1,550.00 | 154 |
| 2026-08-25 | ILA 1,450.00 | +2.04% | ILA 1,421.00 | ILA 1,450.00 | ILA 1,450.00 | 34.00K |
| 2026-08-24 | ILA 1,421.00 | 0.00% | ILA 1,421.00 | ILA 1,421.00 | ILA 1,421.00 | 73 |
| 2026-08-21 | ILA 1,421.00 | -0.98% | ILA 1,435.00 | ILA 1,450.00 | ILA 1,380.00 | 1.47K |
| 2026-08-20 | ILA 1,435.00 | -2.31% | ILA 1,469.00 | ILA 1,473.00 | ILA 1,361.00 | 38.89K |
| 2026-08-19 | ILA 1,469.00 | -0.74% | ILA 1,480.00 | ILA 1,480.00 | ILA 1,451.00 | 3.17K |
| 2026-08-18 | ILA 1,480.00 | -1.07% | ILA 1,496.00 | ILA 1,485.00 | ILA 1,477.00 | 2.26K |
| 2026-08-17 | ILA 1,496.00 | -0.27% | ILA 1,500.00 | ILA 1,499.00 | ILA 1,496.00 | 1.14K |
| 2026-08-14 | ILA 1,500.00 | 0.00% | ILA 1,500.00 | ILA 1,500.00 | ILA 1,500.00 | 28 |
| 2026-08-13 | ILA 1,500.00 | 0.00% | ILA 1,500.00 | ILA 1,500.00 | ILA 1,500.00 | 56 |
| 2026-08-12 | ILA 1,500.00 | 0.00% | ILA 1,500.00 | ILA 1,500.00 | ILA 1,500.00 | 82 |
| 2026-08-11 | ILA 1,500.00 | 0.00% | ILA 1,500.00 | ILA 1,500.00 | ILA 1,500.00 | 0 |
| 2026-08-10 | ILA 1,500.00 | 0.00% | ILA 1,500.00 | ILA 1,500.00 | ILA 1,500.00 | 133 |
| 2026-08-07 | ILA 1,500.00 | 0.00% | ILA 1,500.00 | ILA 1,500.00 | ILA 1,500.00 | 633 |
| 2026-08-06 | ILA 1,500.00 | 0.00% | ILA 1,500.00 | ILA 1,500.00 | ILA 1,500.00 | 106.48K |
| 2026-08-05 | ILA 1,500.00 | -2.66% | ILA 1,515.00 | ILA 1,515.00 | ILA 1,482.00 | 34.30K |
| 2026-08-04 | ILA 1,541.00 | 0.00% | ILA 1,541.00 | ILA 1,541.00 | ILA 1,541.00 | 0 |
| 2026-08-03 | ILA 1,541.00 | -1.22% | ILA 1,548.00 | ILA 1,548.00 | ILA 1,525.00 | 90 |
| 2026-07-31 | ILA 1,560.00 | 0.00% | ILA 1,560.00 | ILA 1,560.00 | ILA 1,560.00 | 0 |
| 2026-07-30 | ILA 1,560.00 | +0.45% | ILA 1,553.00 | ILA 1,560.00 | ILA 1,539.00 | 32.08K |
| 2026-07-29 | ILA 1,553.00 | -0.06% | ILA 1,554.00 | ILA 1,554.00 | ILA 1,530.00 | 2.13K |
| 2026-07-28 | ILA 1,554.00 | -2.57% | ILA 1,595.00 | ILA 1,564.00 | ILA 1,549.00 | 10.20K |
| 2026-07-27 | ILA 1,595.00 | 0.00% | ILA 1,595.00 | ILA 1,595.00 | ILA 1,595.00 | 0 |
| 2026-07-24 | ILA 1,595.00 | +1.14% | ILA 1,577.00 | ILA 1,650.00 | ILA 1,480.00 | 10.59K |
| 2026-07-22 | ILA 1,577.00 | -3.67% | ILA 1,637.00 | ILA 1,625.00 | ILA 1,505.00 | 5.78K |
| 2026-07-21 | ILA 1,637.00 | 0.00% | ILA 1,637.00 | ILA 1,637.00 | ILA 1,637.00 | 0 |
| 2026-07-20 | ILA 1,637.00 | -0.06% | ILA 1,638.00 | ILA 1,637.00 | ILA 1,637.00 | 92 |
| 2026-07-17 | ILA 1,638.00 | -0.91% | ILA 1,653.00 | ILA 1,640.00 | ILA 1,625.00 | 569 |
| 2026-07-16 | ILA 1,653.00 | -1.61% | ILA 1,680.00 | ILA 1,658.00 | ILA 1,652.00 | 300 |
| 2026-07-15 | ILA 1,680.00 | 0.00% | ILA 1,680.00 | ILA 1,680.00 | ILA 1,680.00 | 0 |
| 2026-07-14 | ILA 1,680.00 | -0.30% | ILA 1,685.00 | ILA 1,685.00 | ILA 1,665.00 | 58 |
| 2026-07-13 | ILA 1,685.00 | 0.00% | ILA 1,685.00 | ILA 1,685.00 | ILA 1,685.00 | 0 |
| 2026-07-10 | ILA 1,685.00 | 0.00% | ILA 1,685.00 | ILA 1,685.00 | ILA 1,685.00 | 0 |
| 2026-07-09 | ILA 1,685.00 | -0.35% | ILA 1,691.00 | ILA 1,702.00 | ILA 1,658.00 | 29.77K |
| 2026-07-08 | ILA 1,691.00 | -3.15% | ILA 1,734.00 | ILA 1,734.00 | ILA 1,690.00 | 2.46K |
| 2026-07-07 | ILA 1,746.00 | -0.17% | ILA 1,749.00 | ILA 1,749.00 | ILA 1,730.00 | 173 |
| 2026-07-06 | ILA 1,749.00 | +0.11% | ILA 1,747.00 | ILA 1,756.00 | ILA 1,756.00 | 28 |
| 2026-07-03 | ILA 1,747.00 | -0.80% | ILA 1,774.00 | ILA 1,774.00 | ILA 1,738.00 | 1.88K |
| 2026-07-02 | ILA 1,761.00 | -1.51% | ILA 1,788.00 | ILA 1,790.00 | ILA 1,757.00 | 2.25K |
| 2026-07-01 | ILA 1,788.00 | +0.45% | ILA 1,780.00 | ILA 1,788.00 | ILA 1,788.00 | 1.50K |
| 2026-06-30 | ILA 1,780.00 | +0.91% | ILA 1,764.00 | ILA 1,792.00 | ILA 1,725.00 | 81.55K |
| 2026-06-29 | ILA 1,764.00 | +0.80% | ILA 1,758.00 | ILA 1,800.00 | ILA 1,730.00 | 569 |
| 2026-06-26 | ILA 1,750.00 | 0.00% | ILA 1,750.00 | ILA 1,750.00 | ILA 1,750.00 | 0 |
| 2026-06-25 | ILA 1,750.00 | -0.96% | ILA 1,767.00 | ILA 1,777.00 | ILA 1,726.00 | 2.94K |
| 2026-06-24 | ILA 1,767.00 | +0.86% | ILA 1,752.00 | ILA 1,770.00 | ILA 1,755.00 | 155 |
| 2026-06-23 | ILA 1,752.00 | +0.11% | ILA 1,750.00 | ILA 1,774.00 | ILA 1,735.00 | 924 |
| 2026-06-22 | ILA 1,750.00 | +0.34% | ILA 1,744.00 | ILA 1,800.00 | ILA 1,720.00 | 8.02K |
| 2026-06-19 | ILA 1,744.00 | 0.00% | ILA 1,744.00 | ILA 1,800.00 | ILA 1,705.00 | 2.00K |
| 2026-06-18 | ILA 1,744.00 | +1.57% | ILA 1,717.00 | ILA 1,831.00 | ILA 1,699.00 | 10.63K |
| 2026-06-17 | ILA 1,717.00 | 0.00% | ILA 1,788.00 | ILA 1,788.00 | ILA 1,693.00 | 66.52K |
| 2026-06-16 | ILA 1,717.00 | +1.00% | ILA 1,725.00 | ILA 1,725.00 | ILA 1,700.00 | 2.63K |
| 2026-06-15 | ILA 1,700.00 | +0.29% | ILA 1,695.00 | ILA 1,701.00 | ILA 1,695.00 | 5.98K |
| 2026-06-12 | ILA 1,695.00 | +1.50% | ILA 1,725.00 | ILA 1,725.00 | ILA 1,694.00 | 5.90K |
| 2026-06-11 | ILA 1,670.00 | +2.14% | ILA 1,635.00 | ILA 1,700.00 | ILA 1,630.00 | 7.83K |
| 2026-06-10 | ILA 1,635.00 | +0.93% | ILA 1,620.00 | ILA 1,660.00 | ILA 1,538.00 | 14.66K |
| 2026-06-09 | ILA 1,620.00 | +3.51% | ILA 1,565.00 | ILA 1,700.00 | ILA 1,580.00 | 10.93K |
| 2026-06-08 | ILA 1,565.00 | +1.89% | ILA 1,536.00 | ILA 1,587.00 | ILA 1,510.00 | 12.41K |
| 2026-06-05 | ILA 1,536.00 | -0.07% | ILA 1,590.00 | ILA 1,590.00 | ILA 1,523.00 | 4.88K |
| 2026-06-04 | ILA 1,537.00 | -0.07% | ILA 1,538.00 | ILA 1,592.00 | ILA 1,500.00 | 126.67K |
| 2026-06-03 | ILA 1,538.00 | — | ILA 1,524.00 | ILA 1,600.00 | ILA 1,003.00 | 48.71K |