Blackstone Minerals Ltd BSX
ASX · Australia · Non-Energy Minerals
AUD 0.03800.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 8 |
| 2026-10-01 | AUD 0.04 | +2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 76.49K |
| 2026-09-30 | AUD 0.04 | +2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.06M |
| 2026-09-29 | AUD 0.04 | -2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 |
| 972.71K |
| 2026-09-28 | AUD 0.04 | -9.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 536.73K |
| 2026-09-25 | AUD 0.04 | -8.89% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 156.48K |
| 2026-09-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 110.22K |
| 2026-09-23 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 87.55K |
| 2026-09-22 | AUD 0.05 | 0.00% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 1.17M |
| 2026-09-21 | AUD 0.05 | +4.65% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 676.76K |
| 2026-09-18 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 39.10K |
| 2026-09-17 | AUD 0.04 | -2.27% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 164.41K |
| 2026-09-16 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-15 | AUD 0.04 | -2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 831.11K |
| 2026-09-14 | AUD 0.05 | -4.26% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 112.43K |
| 2026-09-11 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 45.72K |
| 2026-09-10 | AUD 0.05 | -6.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.24M |
| 2026-09-09 | AUD 0.05 | -10.71% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 411.66K |
| 2026-09-08 | AUD 0.06 | +12.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 538.72K |
| 2026-09-07 | AUD 0.05 | +6.38% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.48M |
| 2026-09-04 | AUD 0.05 | -4.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 839.20K |
| 2026-09-03 | AUD 0.05 | +6.52% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.03M |
| 2026-09-02 | AUD 0.05 | +6.98% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 412.81K |
| 2026-09-01 | AUD 0.04 | +4.88% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.44M |
| 2026-08-31 | AUD 0.04 | -6.82% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 129.04K |
| 2026-08-28 | AUD 0.04 | +4.76% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 331.96K |
| 2026-08-27 | AUD 0.04 | +5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 757.21K |
| 2026-08-26 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 406.83K |
| 2026-08-25 | AUD 0.04 | -2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 188.89K |
| 2026-08-24 | AUD 0.04 | +5.13% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.54M |
| 2026-08-21 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 572.80K |
| 2026-08-20 | AUD 0.04 | +2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 386.29K |
| 2026-08-19 | AUD 0.04 | +8.57% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 512.44K |
| 2026-08-18 | AUD 0.04 | -7.89% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.18M |
| 2026-08-17 | AUD 0.04 | -2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.13M |
| 2026-08-14 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 477.10K |
| 2026-08-13 | AUD 0.04 | -4.88% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 180.00K |
| 2026-08-12 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 247.73K |
| 2026-08-11 | AUD 0.04 | -2.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.48M |
| 2026-08-10 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 330.64K |
| 2026-08-07 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.45M |
| 2026-08-06 | AUD 0.04 | +2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.27M |
| 2026-08-05 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 291.40K |
| 2026-08-04 | AUD 0.04 | +5.13% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 245.36K |
| 2026-08-03 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 140.63K |
| 2026-07-31 | AUD 0.04 | -4.88% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 107.42K |
| 2026-07-30 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.40M |
| 2026-07-29 | AUD 0.04 | -2.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.39M |
| 2026-07-28 | AUD 0.04 | -4.55% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.93M |
| 2026-07-27 | AUD 0.04 | +2.33% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 846.22K |
| 2026-07-24 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 233.36K |
| 2026-07-23 | AUD 0.04 | +7.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.48M |
| 2026-07-22 | AUD 0.04 | +5.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.68M |
| 2026-07-21 | AUD 0.04 | -7.32% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.58M |
| 2026-07-20 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.30M |
| 2026-07-17 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.49M |
| 2026-07-16 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.21M |
| 2026-07-15 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.41M |
| 2026-07-14 | AUD 0.04 | +2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 139.15K |
| 2026-07-13 | AUD 0.04 | +2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 407.00K |
| 2026-07-10 | AUD 0.04 | -7.14% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 192.34K |
| 2026-07-09 | AUD 0.04 | +2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 134.83K |
| 2026-07-08 | AUD 0.04 | +7.89% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 582.10K |
| 2026-07-07 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 160.83K |
| 2026-07-06 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 343.26K |
| 2026-07-03 | AUD 0.04 | +5.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 859.07K |
| 2026-07-02 | AUD 0.04 | +5.88% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 1.16M |
| 2026-07-01 | AUD 0.03 | +3.03% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 429.88K |
| 2026-06-30 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 3.69M |
| 2026-06-29 | AUD 0.03 | -8.33% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 4.37M |
| 2026-06-26 | AUD 0.04 | -2.70% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 2.13M |
| 2026-06-25 | AUD 0.04 | -7.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 240.58K |
| 2026-06-24 | AUD 0.04 | +2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 858.10K |
| 2026-06-23 | AUD 0.04 | -7.14% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.44M |
| 2026-06-22 | AUD 0.04 | -8.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 772.62K |
| 2026-06-19 | AUD 0.05 | +9.52% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 1.14M |
| 2026-06-18 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.26M |
| 2026-06-17 | AUD 0.04 | +2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 923.02K |
| 2026-06-16 | AUD 0.04 | +7.89% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.43M |
| 2026-06-15 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.09M |
| 2026-06-12 | AUD 0.04 | -7.32% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 424.94K |
| 2026-06-11 | AUD 0.04 | +2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.17M |
| 2026-06-10 | AUD 0.04 | -6.98% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.27M |
| 2026-06-09 | AUD 0.04 | -4.44% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 759.89K |
| 2026-06-05 | AUD 0.05 | -6.25% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 236.68K |
| 2026-06-04 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 265.77K |
| 2026-06-03 | AUD 0.05 | +6.38% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 328.85K |
| 2026-06-02 | AUD 0.05 | -6.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 351.42K |
| 2026-06-01 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 463.33K |
| 2026-05-29 | AUD 0.05 | +2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.59M |