Boston Scientific Corporation BSX
NYSE · United States · Health Technology
$43.65-0.23 (-0.52%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $43.65 | -0.52% | $43.74 | $43.97 | $43.30 | 17.97M |
| 2026-09-29 | $43.88 | -0.52% | $44.15 | $44.30 | $43.22 | 14.60M |
| 2026-09-28 | $44.11 | +0.43% | $43.91 | $44.15 | $43.17 | 21.78M |
| 2026-09-25 | $43.92 | -1.70% | $44.68 | $44.84 | $43.33 | 15.21M |
| 2026-09-24 | $44.68 | +0.13% | $44.65 | $45.16 | $44.46 | 17.30M |
| 2026-09-23 | $44.62 | -0.67% | $45.00 | $45.74 | $43.99 | 18.56M |
| 2026-09-22 | $44.92 | +2.74% | $44.70 | $45.08 | $44.04 | 21.08M |
| 2026-09-21 | $43.72 | +0.88% | $42.98 | $43.81 | $42.72 | 25.00M |
| 2026-09-18 | $43.34 | -0.48% | $43.08 | $43.90 | $43.05 | 29.28M |
| 2026-09-17 | $43.55 | -0.82% | $43.47 | $43.66 | $42.95 | 32.56M |
| 2026-09-16 | $43.91 | +0.09% | $43.85 | $44.67 | $43.65 | 28.47M |
| 2026-09-15 | $43.87 | -2.62% | $44.32 | $44.99 | $43.68 | 16.01M |
| 2026-09-14 | $45.05 | +4.82% | $44.00 | $45.15 | $43.85 | 20.52M |
| 2026-09-11 | $42.98 | -0.28% | $43.19 | $43.55 | $42.80 | 26.99M |
| 2026-09-10 | $43.10 | -4.14% | $44.13 | $44.42 | $42.78 | 22.69M |
| 2026-09-09 | $44.96 | -0.04% | $45.11 | $46.27 | $44.89 | 17.97M |
| 2026-09-08 | $44.98 | -5.90% | $47.43 | $47.45 | $44.85 | 29.02M |
| 2026-09-04 | $47.80 | +1.81% | $46.92 | $48.06 | $46.83 | 15.50M |
| 2026-09-03 | $46.95 | -2.94% | $48.58 | $49.27 | $46.80 | 19.73M |
| 2026-09-02 | $48.37 | +0.60% | $47.91 | $49.66 | $47.91 | 17.01M |
| 2026-09-01 | $48.08 | -0.46% | $49.12 | $49.12 | $47.27 | 12.00M |
| 2026-08-31 | $48.30 | +3.12% | $46.40 | $48.97 | $46.09 | 18.90M |
| 2026-08-28 | $46.84 | +0.36% | $46.85 | $47.22 | $46.50 | 17.15M |
| 2026-08-27 | $46.67 | -3.11% | $48.00 | $48.07 | $46.61 | 16.28M |
| 2026-08-26 | $48.17 | -3.39% | $47.00 | $48.54 | $46.90 | 36.58M |
| 2026-08-25 | $49.86 | +1.73% | $48.79 | $50.04 | $48.54 | 17.36M |
| 2026-08-24 | $49.01 | -2.70% | $50.29 | $50.38 | $48.77 | 22.02M |
| 2026-08-21 | $50.37 | +2.03% | $49.22 | $50.90 | $49.01 | 35.99M |
| 2026-08-20 | $49.37 | -5.08% | $51.64 | $51.80 | $49.36 | 20.39M |
| 2026-08-19 | $52.01 | +3.05% | $50.80 | $52.56 | $50.66 | 16.83M |
| 2026-08-18 | $50.47 | -1.87% | $52.38 | $52.53 | $50.45 | 11.72M |
| 2026-08-17 | $51.43 | -0.77% | $51.71 | $52.07 | $51.24 | 18.15M |
| 2026-08-14 | $51.83 | +0.27% | $52.83 | $52.99 | $51.70 | 16.30M |
| 2026-08-13 | $51.69 | +0.53% | $51.57 | $52.34 | $51.22 | 15.70M |
| 2026-08-12 | $51.42 | +0.45% | $50.50 | $51.74 | $50.02 | 20.67M |
| 2026-08-11 | $51.19 | +1.45% | $50.27 | $51.50 | $50.13 | 13.45M |
| 2026-08-10 | $50.46 | +2.33% | $49.54 | $50.82 | $49.54 | 18.99M |
| 2026-08-07 | $49.31 | +0.02% | $49.50 | $50.12 | $49.06 | 11.45M |
| 2026-08-06 | $49.30 | +3.27% | $49.23 | $50.16 | $48.88 | 21.40M |
| 2026-08-05 | $47.74 | -2.75% | $49.47 | $49.49 | $47.10 | 16.51M |
| 2026-08-04 | $49.09 | +1.36% | $48.11 | $49.21 | $47.98 | 21.57M |
| 2026-08-03 | $48.43 | +3.64% | $47.82 | $48.92 | $47.50 | 20.38M |
| 2026-07-31 | $46.73 | +1.59% | $45.84 | $46.80 | $44.43 | 18.69M |
| 2026-07-30 | $46.00 | -0.09% | $45.27 | $46.20 | $44.55 | 25.89M |
| 2026-07-29 | $46.04 | -0.04% | $42.67 | $46.88 | $42.55 | 51.29M |
| 2026-07-28 | $46.06 | +1.21% | $46.42 | $47.16 | $45.81 | 26.91M |
| 2026-07-27 | $45.51 | +2.85% | $44.60 | $46.32 | $44.59 | 20.04M |
| 2026-07-24 | $44.25 | +1.54% | $43.97 | $44.71 | $43.72 | 20.69M |
| 2026-07-23 | $43.58 | +1.42% | $42.73 | $43.69 | $42.50 | 16.54M |
| 2026-07-22 | $42.97 | -0.51% | $43.77 | $43.77 | $42.69 | 11.20M |
| 2026-07-21 | $43.19 | -1.33% | $43.06 | $43.72 | $42.88 | 25.01M |
| 2026-07-20 | $43.77 | -0.59% | $43.79 | $44.35 | $43.46 | 13.13M |
| 2026-07-17 | $44.03 | -1.32% | $45.22 | $45.25 | $43.76 | 15.52M |
| 2026-07-16 | $44.62 | +3.67% | $44.18 | $45.45 | $43.76 | 18.78M |
| 2026-07-15 | $43.04 | +0.96% | $42.65 | $43.61 | $42.20 | 14.53M |
| 2026-07-14 | $42.63 | -4.52% | $43.50 | $43.50 | $42.28 | 20.09M |
| 2026-07-13 | $44.65 | -0.27% | $45.34 | $45.43 | $44.36 | 13.17M |
| 2026-07-10 | $44.77 | -0.49% | $45.47 | $45.51 | $44.23 | 12.04M |
| 2026-07-09 | $44.99 | +0.40% | $44.53 | $45.11 | $44.10 | 12.40M |
| 2026-07-08 | $44.81 | -1.08% | $44.70 | $44.98 | $44.01 | 13.55M |
| 2026-07-07 | $45.30 | +1.57% | $45.40 | $46.37 | $45.09 | 13.00M |
| 2026-07-06 | $44.60 | -1.20% | $44.81 | $45.30 | $43.84 | 17.12M |
| 2026-07-02 | $45.14 | +4.83% | $43.73 | $45.80 | $43.45 | 26.35M |
| 2026-07-01 | $43.06 | +0.89% | $43.21 | $43.76 | $42.71 | 25.52M |
| 2026-06-30 | $42.68 | -1.84% | $43.31 | $43.41 | $42.25 | 42.99M |
| 2026-06-29 | $43.48 | -1.70% | $44.74 | $44.92 | $43.37 | 21.90M |
| 2026-06-26 | $44.23 | +0.07% | $44.40 | $45.22 | $44.02 | 30.01M |
| 2026-06-25 | $44.20 | -0.58% | $44.21 | $45.28 | $43.89 | 19.82M |
| 2026-06-24 | $44.46 | -2.50% | $45.48 | $45.83 | $44.12 | 20.96M |
| 2026-06-23 | $45.60 | +2.86% | $44.63 | $45.69 | $44.40 | 18.70M |
| 2026-06-22 | $44.33 | -2.12% | $44.95 | $45.22 | $44.05 | 16.78M |
| 2026-06-18 | $45.29 | +0.76% | $45.06 | $45.48 | $44.44 | 30.86M |
| 2026-06-17 | $44.95 | -4.20% | $46.60 | $46.70 | $44.79 | 20.82M |
| 2026-06-16 | $46.92 | +0.34% | $47.25 | $47.25 | $46.20 | 11.14M |
| 2026-06-15 | $46.76 | -0.32% | $47.16 | $47.73 | $46.19 | 16.29M |
| 2026-06-12 | $46.91 | -0.55% | $47.60 | $47.80 | $45.99 | 16.76M |
| 2026-06-11 | $47.17 | -2.42% | $48.26 | $48.65 | $46.91 | 18.90M |
| 2026-06-10 | $48.34 | -1.27% | $48.88 | $48.92 | $47.81 | 22.68M |
| 2026-06-09 | $48.96 | +0.53% | $48.76 | $49.86 | $48.66 | 18.21M |
| 2026-06-08 | $48.70 | +0.31% | $48.05 | $49.07 | $47.88 | 15.38M |
| 2026-06-05 | $48.55 | -0.61% | $49.45 | $50.14 | $48.28 | 20.26M |
| 2026-06-04 | $48.85 | +2.43% | $48.56 | $49.47 | $48.27 | 22.78M |
| 2026-06-03 | $47.69 | +0.02% | $47.81 | $48.59 | $47.17 | 24.68M |
| 2026-06-02 | $47.68 | -0.63% | $48.00 | $48.43 | $47.37 | 21.67M |
| 2026-06-01 | $47.98 | -0.68% | $48.31 | $48.66 | $47.35 | 29.19M |
| 2026-05-29 | $48.31 | -1.63% | $48.72 | $49.30 | $48.13 | 37.28M |
| 2026-05-28 | $49.11 | -2.68% | $50.14 | $50.44 | $48.41 | 44.94M |
| 2026-05-27 | $50.46 | -12.46% | $53.13 | $53.20 | $50.04 | 52.74M |
| 2026-05-26 | $57.64 | -0.24% | $57.75 | $58.14 | $57.26 | 15.26M |
| 2026-05-22 | $57.78 | +1.10% | $57.60 | $58.51 | $57.39 | 11.74M |