BTAIQ BTAIQ
OTC Markets OTCPK
$0.0470+0.01 (+14.63%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 250 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | $0.05 | +14.63% | $0.04 | $0.05 | $0.02 | 367.80K |
| 2026-10-09 | $0.04 | -14.58% | $0.05 | $0.05 | $0.04 | 352.30K |
| 2026-10-08 | $0.05 | -4.00% | $0.05 | $0.05 | $0.04 | 70.60K |
| 2026-10-07 | $0.05 | -5.66% | $0.06 | $0.06 | $0.04 | 169.90K |
| 2026-10-06 | $0.05 | +12.77% | $0.05 | $0.07 | $0.05 | 278.00K |
| 2026-10-05 | $0.05 | -9.62% | $0.05 | $0.06 | $0.04 | 202.60K |
| 2026-10-02 | $0.05 | +15.56% | $0.05 | $0.06 | $0.05 | 347.20K |
| 2026-10-01 | $0.05 | -8.16% | $0.05 | $0.05 | $0.04 | 220.60K |
| 2026-09-30 | $0.05 | 0.00% | $0.05 | $0.06 | $0.04 | 422.80K |
| 2026-09-29 | $0.05 | +19.51% | $0.03 | $0.05 | $0.03 | 1.05M |
| 2026-09-28 | $0.04 | +7.89% | $0.04 | $0.04 | $0.04 | 623.50K |
| 2026-09-25 | $0.04 | +8.57% | $0.04 | $0.05 | $0.03 | 289.30K |
| 2026-09-24 | $0.04 | -22.22% | $0.05 | $0.05 | $0.03 | 391.70K |
| 2026-09-23 | $0.05 | 0.00% | $0.05 | $0.05 | $0.03 | 838.10K |
| 2026-09-22 | $0.05 | -27.42% | $0.05 | $0.07 | $0.04 | 1.12M |
| 2026-09-21 | $0.06 | +6.90% | $0.05 | $0.07 | $0.05 | 291.70K |
| 2026-09-18 | $0.06 | -22.67% | $0.06 | $0.08 | $0.05 | 153.70K |
| 2026-09-17 | $0.08 | +11.94% | $0.06 | $0.08 | $0.05 | 308.70K |
| 2026-09-16 | $0.07 | +48.89% | $0.05 | $0.07 | $0.04 | 1.17M |
| 2026-09-15 | $0.05 | 0.00% | $0.04 | $0.05 | $0.04 | 597.80K |
| 2026-09-14 | $0.05 | -11.76% | $0.04 | $0.05 | $0.03 | 509.40K |
| 2026-09-11 | $0.05 | +2.00% | $0.05 | $0.06 | $0.05 | 485.50K |
| 2026-09-10 | $0.05 | +6.38% | $0.04 | $0.06 | $0.04 | 953.20K |
| 2026-09-09 | $0.05 | +9.30% | $0.04 | $0.06 | $0.03 | 4.10M |
| 2026-09-08 | $0.04 | -41.89% | $0.02 | $0.04 | $0.02 | 6.29M |
| 2026-09-04 | $0.07 | -37.29% | $0.09 | $0.09 | $0.07 | 47.48M |
| 2026-09-03 | $0.12 | +10.28% | $0.12 | $0.13 | $0.11 | 151.00M |
| 2026-09-02 | $0.11 | -21.90% | $0.13 | $0.20 | $0.11 | 46.79M |
| 2026-09-01 | $0.14 | -15.95% | $0.14 | $0.14 | $0.12 | 15.69M |
| 2026-08-31 | $0.16 | -9.94% | $0.15 | $0.17 | $0.14 | 10.78M |
| 2026-08-28 | $0.18 | -74.83% | $0.22 | $0.23 | $0.16 | 58.56M |
| 2026-08-27 | $0.72 | -7.82% | $0.75 | $0.76 | $0.70 | 1.08M |
| 2026-08-26 | $0.78 | +5.12% | $0.76 | $0.79 | $0.74 | 900.30K |
| 2026-08-25 | $0.74 | -2.50% | $0.78 | $0.81 | $0.71 | 1.58M |
| 2026-08-24 | $0.76 | -5.35% | $0.80 | $0.83 | $0.75 | 1.12M |
| 2026-08-21 | $0.80 | +0.63% | $0.81 | $0.86 | $0.79 | 1.24M |
| 2026-08-20 | $0.80 | -3.39% | $0.84 | $0.84 | $0.80 | 902.30K |
| 2026-08-19 | $0.83 | +4.42% | $0.79 | $0.86 | $0.79 | 797.60K |
| 2026-08-18 | $0.79 | -11.01% | $0.85 | $0.90 | $0.78 | 1.85M |
| 2026-08-17 | $0.89 | -25.21% | $1.03 | $1.03 | $0.85 | 2.20M |
| 2026-08-14 | $1.19 | +5.31% | $1.11 | $1.24 | $1.01 | 2.03M |
| 2026-08-13 | $1.13 | +6.60% | $1.10 | $1.16 | $1.05 | 1.09M |
| 2026-08-12 | $1.06 | +13.73% | $0.96 | $1.09 | $0.96 | 1.11M |
| 2026-08-11 | $0.93 | +0.43% | $0.96 | $1.02 | $0.92 | 922.50K |
| 2026-08-10 | $0.93 | +2.88% | $0.90 | $0.96 | $0.89 | 639.10K |
| 2026-08-07 | $0.90 | +8.67% | $0.84 | $0.92 | $0.84 | 526.20K |
| 2026-08-06 | $0.83 | -1.31% | $0.84 | $0.85 | $0.80 | 355.40K |
| 2026-08-05 | $0.84 | -2.32% | $0.87 | $0.89 | $0.84 | 319.90K |
| 2026-08-04 | $0.86 | +1.53% | $0.86 | $0.89 | $0.86 | 457.40K |
| 2026-08-03 | $0.85 | +4.95% | $0.81 | $0.88 | $0.80 | 695.50K |
| 2026-07-31 | $0.81 | +1.89% | $0.79 | $0.84 | $0.78 | 499.50K |
| 2026-07-30 | $0.79 | -1.12% | $0.79 | $0.81 | $0.75 | 763.40K |
| 2026-07-29 | $0.80 | -5.09% | $0.84 | $0.85 | $0.79 | 376.30K |
| 2026-07-28 | $0.85 | -2.54% | $0.88 | $0.88 | $0.83 | 370.10K |
| 2026-07-27 | $0.87 | +2.24% | $0.85 | $0.88 | $0.84 | 262.00K |
| 2026-07-24 | $0.85 | -2.53% | $0.89 | $0.89 | $0.83 | 259.10K |
| 2026-07-23 | $0.87 | -1.14% | $0.88 | $0.90 | $0.84 | 344.80K |
| 2026-07-22 | $0.88 | -2.00% | $0.91 | $0.92 | $0.87 | 250.60K |
| 2026-07-21 | $0.90 | +1.70% | $0.89 | $0.91 | $0.86 | 278.50K |
| 2026-07-20 | $0.88 | -0.45% | $0.89 | $0.92 | $0.84 | 461.70K |
| 2026-07-17 | $0.89 | +1.95% | $0.87 | $0.89 | $0.80 | 647.30K |
| 2026-07-16 | $0.87 | -5.64% | $0.91 | $0.93 | $0.85 | 749.70K |
| 2026-07-15 | $0.92 | -10.49% | $1.04 | $1.05 | $0.89 | 1.57M |
| 2026-07-14 | $1.03 | +16.78% | $0.88 | $1.17 | $0.88 | 4.83M |
| 2026-07-13 | $0.88 | +7.82% | $0.81 | $0.93 | $0.81 | 1.46M |
| 2026-07-10 | $0.82 | -2.39% | $0.83 | $0.87 | $0.79 | 712.10K |
| 2026-07-09 | $0.84 | +4.49% | $0.80 | $0.88 | $0.74 | 2.21M |
| 2026-07-08 | $0.80 | -22.88% | $1.05 | $1.05 | $0.80 | 5.21M |
| 2026-07-07 | $1.04 | -5.45% | $1.11 | $1.12 | $1.04 | 4.02M |
| 2026-07-06 | $1.10 | -20.29% | $1.35 | $1.35 | $1.10 | 4.09M |
| 2026-07-02 | $1.38 | +0.73% | $1.39 | $1.42 | $1.34 | 310.90K |
| 2026-07-01 | $1.37 | -2.84% | $1.38 | $1.42 | $1.36 | 333.40K |
| 2026-06-30 | $1.41 | +0.71% | $1.40 | $1.42 | $1.38 | 348.40K |
| 2026-06-29 | $1.40 | +6.87% | $1.30 | $1.46 | $1.28 | 1.14M |
| 2026-06-26 | $1.31 | +4.80% | $1.25 | $1.31 | $1.24 | 435.10K |
| 2026-06-25 | $1.25 | -4.58% | $1.34 | $1.34 | $1.25 | 322.80K |
| 2026-06-24 | $1.31 | +3.97% | $1.28 | $1.36 | $1.27 | 515.70K |
| 2026-06-23 | $1.26 | -3.08% | $1.28 | $1.33 | $1.25 | 724.40K |
| 2026-06-22 | $1.30 | +8.33% | $1.20 | $1.30 | $1.20 | 780.30K |
| 2026-06-18 | $1.20 | +0.84% | $1.20 | $1.23 | $1.17 | 439.30K |
| 2026-06-17 | $1.19 | -0.83% | $1.19 | $1.26 | $1.18 | 603.50K |
| 2026-06-16 | $1.20 | +3.45% | $1.16 | $1.20 | $1.14 | 921.20K |
| 2026-06-15 | $1.16 | +1.75% | $1.16 | $1.27 | $1.16 | 823.60K |
| 2026-06-12 | $1.14 | +2.70% | $1.10 | $1.16 | $1.10 | 488.70K |
| 2026-06-11 | $1.11 | +1.83% | $1.12 | $1.15 | $1.08 | 749.20K |
| 2026-06-10 | $1.09 | +1.87% | $1.07 | $1.11 | $1.06 | 501.80K |
| 2026-06-09 | $1.07 | -3.17% | $1.10 | $1.12 | $1.05 | 619.90K |
| 2026-06-08 | $1.11 | 0.00% | $1.14 | $1.14 | $1.09 | 575.00K |
| 2026-06-05 | $1.11 | -10.16% | $1.22 | $1.24 | $1.10 | 992.80K |
| 2026-06-04 | $1.23 | +6.03% | $1.16 | $1.27 | $1.15 | 791.70K |