BTB Real Estate Investment Trust BTB.UN
TSX · Canada · Finance
CAD 3.63-0.02 (-0.55%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 3.63 | -0.55% | CAD 3.65 | CAD 3.65 | CAD 3.60 | 63.43K |
| 2026-09-30 | CAD 3.65 | +0.55% | CAD 3.62 | CAD 3.68 | CAD 3.61 | 110.73K |
| 2026-09-29 | CAD 3.63 | -1.63% | CAD 3.71 | CAD 3.71 | CAD 3.58 | 179.21K |
| 2026-09-28 | CAD 3.69 | +0.54% | CAD 3.68 | CAD 3.70 | CAD 3.65 |
| 98.17K |
| 2026-09-25 | CAD 3.67 | +0.82% | CAD 3.66 | CAD 3.67 | CAD 3.62 | 100.87K |
| 2026-09-24 | CAD 3.64 | -0.55% | CAD 3.67 | CAD 3.67 | CAD 3.62 | 80.89K |
| 2026-09-23 | CAD 3.66 | +0.27% | CAD 3.65 | CAD 3.67 | CAD 3.65 | 118.43K |
| 2026-09-22 | CAD 3.65 | +0.27% | CAD 3.66 | CAD 3.66 | CAD 3.62 | 106.85K |
| 2026-09-21 | CAD 3.64 | +0.83% | CAD 3.63 | CAD 3.64 | CAD 3.62 | 38.93K |
| 2026-09-18 | CAD 3.61 | -1.10% | CAD 3.64 | CAD 3.64 | CAD 3.60 | 81.10K |
| 2026-09-17 | CAD 3.65 | +0.83% | CAD 3.64 | CAD 3.65 | CAD 3.63 | 60.19K |
| 2026-09-16 | CAD 3.62 | -0.28% | CAD 3.63 | CAD 3.66 | CAD 3.61 | 49.51K |
| 2026-09-15 | CAD 3.63 | -0.27% | CAD 3.63 | CAD 3.64 | CAD 3.60 | 91.57K |
| 2026-09-14 | CAD 3.64 | +0.28% | CAD 3.63 | CAD 3.66 | CAD 3.60 | 80.59K |
| 2026-09-11 | CAD 3.63 | +0.55% | CAD 3.62 | CAD 3.66 | CAD 3.62 | 32.83K |
| 2026-09-10 | CAD 3.61 | -0.82% | CAD 3.64 | CAD 3.65 | CAD 3.60 | 86.38K |
| 2026-09-09 | CAD 3.64 | -1.62% | CAD 3.68 | CAD 3.68 | CAD 3.62 | 139.99K |
| 2026-09-08 | CAD 3.70 | -2.37% | CAD 3.78 | CAD 3.78 | CAD 3.66 | 220.92K |
| 2026-09-04 | CAD 3.79 | +0.53% | CAD 3.85 | CAD 3.85 | CAD 3.77 | 81.02K |
| 2026-09-03 | CAD 3.77 | -0.53% | CAD 3.82 | CAD 3.82 | CAD 3.76 | 84.62K |
| 2026-09-02 | CAD 3.79 | +0.26% | CAD 3.78 | CAD 3.81 | CAD 3.78 | 24.87K |
| 2026-09-01 | CAD 3.78 | -1.05% | CAD 3.80 | CAD 3.80 | CAD 3.75 | 91.99K |
| 2026-08-31 | CAD 3.82 | -0.26% | CAD 3.82 | CAD 3.82 | CAD 3.79 | 60.49K |
| 2026-08-28 | CAD 3.83 | -0.26% | CAD 3.83 | CAD 3.83 | CAD 3.80 | 111.88K |
| 2026-08-27 | CAD 3.84 | +0.26% | CAD 3.83 | CAD 3.86 | CAD 3.81 | 69.78K |
| 2026-08-26 | CAD 3.83 | -1.03% | CAD 3.84 | CAD 3.88 | CAD 3.82 | 72.90K |
| 2026-08-25 | CAD 3.87 | -0.26% | CAD 3.86 | CAD 3.89 | CAD 3.84 | 75.13K |
| 2026-08-24 | CAD 3.88 | +0.52% | CAD 3.88 | CAD 3.88 | CAD 3.85 | 72.41K |
| 2026-08-21 | CAD 3.86 | -0.77% | CAD 3.87 | CAD 3.88 | CAD 3.86 | 68.77K |
| 2026-08-20 | CAD 3.89 | 0.00% | CAD 3.89 | CAD 3.89 | CAD 3.87 | 52.23K |
| 2026-08-19 | CAD 3.89 | 0.00% | CAD 3.91 | CAD 3.93 | CAD 3.87 | 51.51K |
| 2026-08-18 | CAD 3.89 | -0.77% | CAD 3.91 | CAD 3.92 | CAD 3.86 | 171.42K |
| 2026-08-17 | CAD 3.92 | -0.25% | CAD 3.93 | CAD 3.93 | CAD 3.89 | 109.28K |
| 2026-08-14 | CAD 3.93 | +0.51% | CAD 3.94 | CAD 3.94 | CAD 3.90 | 137.97K |
| 2026-08-13 | CAD 3.91 | +0.26% | CAD 3.93 | CAD 3.93 | CAD 3.88 | 38.89K |
| 2026-08-12 | CAD 3.90 | +2.63% | CAD 3.85 | CAD 3.92 | CAD 3.84 | 137.06K |
| 2026-08-11 | CAD 3.80 | -0.52% | CAD 3.79 | CAD 3.82 | CAD 3.79 | 29.19K |
| 2026-08-10 | CAD 3.82 | -0.52% | CAD 3.84 | CAD 3.84 | CAD 3.79 | 76.20K |
| 2026-08-07 | CAD 3.84 | +1.32% | CAD 3.80 | CAD 3.84 | CAD 3.78 | 60.42K |
| 2026-08-06 | CAD 3.79 | -0.79% | CAD 3.82 | CAD 3.83 | CAD 3.78 | 44.02K |
| 2026-08-05 | CAD 3.82 | 0.00% | CAD 3.82 | CAD 3.82 | CAD 3.80 | 47.30K |
| 2026-08-04 | CAD 3.82 | +0.26% | CAD 3.84 | CAD 3.85 | CAD 3.81 | 25.28K |
| 2026-07-31 | CAD 3.81 | -1.80% | CAD 3.85 | CAD 3.85 | CAD 3.77 | 153.26K |
| 2026-07-30 | CAD 3.88 | 0.00% | CAD 3.88 | CAD 3.89 | CAD 3.85 | 49.08K |
| 2026-07-29 | CAD 3.88 | -0.51% | CAD 3.90 | CAD 3.90 | CAD 3.85 | 50.84K |
| 2026-07-28 | CAD 3.90 | +0.52% | CAD 3.87 | CAD 3.90 | CAD 3.87 | 52.51K |
| 2026-07-27 | CAD 3.88 | +0.26% | CAD 3.85 | CAD 3.88 | CAD 3.85 | 49.41K |
| 2026-07-24 | CAD 3.87 | +0.26% | CAD 3.87 | CAD 3.87 | CAD 3.85 | 27.93K |
| 2026-07-23 | CAD 3.86 | -0.77% | CAD 3.89 | CAD 3.89 | CAD 3.84 | 51.99K |
| 2026-07-22 | CAD 3.89 | -0.51% | CAD 3.89 | CAD 3.91 | CAD 3.87 | 33.91K |
| 2026-07-21 | CAD 3.91 | 0.00% | CAD 3.91 | CAD 3.91 | CAD 3.88 | 27.85K |
| 2026-07-20 | CAD 3.91 | +0.26% | CAD 3.91 | CAD 3.91 | CAD 3.89 | 33.35K |
| 2026-07-17 | CAD 3.90 | 0.00% | CAD 3.90 | CAD 3.90 | CAD 3.88 | 27.20K |
| 2026-07-16 | CAD 3.90 | +0.78% | CAD 3.89 | CAD 3.91 | CAD 3.86 | 55.47K |
| 2026-07-15 | CAD 3.87 | +0.52% | CAD 3.87 | CAD 3.88 | CAD 3.83 | 51.63K |
| 2026-07-14 | CAD 3.85 | -0.26% | CAD 3.88 | CAD 3.88 | CAD 3.82 | 108.47K |
| 2026-07-13 | CAD 3.86 | -0.26% | CAD 3.88 | CAD 3.88 | CAD 3.83 | 104.78K |
| 2026-07-10 | CAD 3.87 | -0.77% | CAD 3.89 | CAD 3.92 | CAD 3.86 | 96.27K |
| 2026-07-09 | CAD 3.90 | +0.26% | CAD 3.89 | CAD 3.90 | CAD 3.87 | 42.40K |
| 2026-07-08 | CAD 3.89 | -0.51% | CAD 3.89 | CAD 3.90 | CAD 3.87 | 45.66K |
| 2026-07-07 | CAD 3.91 | +0.51% | CAD 3.90 | CAD 3.91 | CAD 3.87 | 40.06K |
| 2026-07-06 | CAD 3.89 | -0.51% | CAD 3.89 | CAD 3.91 | CAD 3.86 | 48.91K |
| 2026-07-03 | CAD 3.91 | +1.30% | CAD 3.90 | CAD 3.91 | CAD 3.88 | 56.41K |
| 2026-07-02 | CAD 3.86 | -0.26% | CAD 3.89 | CAD 3.89 | CAD 3.85 | 37.77K |
| 2026-06-30 | CAD 3.87 | -0.51% | CAD 3.86 | CAD 3.88 | CAD 3.84 | 101.98K |
| 2026-06-29 | CAD 3.89 | +0.52% | CAD 3.88 | CAD 3.90 | CAD 3.85 | 107.04K |
| 2026-06-26 | CAD 3.87 | 0.00% | CAD 3.87 | CAD 3.89 | CAD 3.87 | 23.63K |
| 2026-06-25 | CAD 3.87 | +0.52% | CAD 3.84 | CAD 3.89 | CAD 3.83 | 45.67K |
| 2026-06-24 | CAD 3.85 | +0.79% | CAD 3.84 | CAD 3.87 | CAD 3.83 | 23.86K |
| 2026-06-23 | CAD 3.82 | -0.26% | CAD 3.81 | CAD 3.88 | CAD 3.81 | 44.64K |
| 2026-06-22 | CAD 3.83 | -0.78% | CAD 3.86 | CAD 3.88 | CAD 3.83 | 42.90K |
| 2026-06-19 | CAD 3.86 | +0.52% | CAD 3.89 | CAD 3.89 | CAD 3.86 | 57.08K |
| 2026-06-18 | CAD 3.84 | +1.32% | CAD 3.79 | CAD 3.86 | CAD 3.79 | 51.86K |
| 2026-06-17 | CAD 3.79 | -0.52% | CAD 3.83 | CAD 3.86 | CAD 3.79 | 69.15K |
| 2026-06-16 | CAD 3.81 | +0.53% | CAD 3.80 | CAD 3.83 | CAD 3.80 | 20.30K |
| 2026-06-15 | CAD 3.79 | -0.79% | CAD 3.85 | CAD 3.85 | CAD 3.77 | 132.60K |
| 2026-06-12 | CAD 3.82 | -0.26% | CAD 3.85 | CAD 3.86 | CAD 3.82 | 56.75K |
| 2026-06-11 | CAD 3.83 | +1.59% | CAD 3.80 | CAD 3.85 | CAD 3.79 | 67.46K |
| 2026-06-10 | CAD 3.77 | -0.26% | CAD 3.77 | CAD 3.81 | CAD 3.77 | 47.56K |
| 2026-06-09 | CAD 3.78 | +0.80% | CAD 3.75 | CAD 3.81 | CAD 3.75 | 116.31K |
| 2026-06-08 | CAD 3.75 | +0.27% | CAD 3.72 | CAD 3.77 | CAD 3.72 | 80.85K |
| 2026-06-05 | CAD 3.74 | 0.00% | CAD 3.77 | CAD 3.78 | CAD 3.72 | 66.61K |
| 2026-06-04 | CAD 3.74 | +0.27% | CAD 3.75 | CAD 3.78 | CAD 3.74 | 37.49K |
| 2026-06-03 | CAD 3.73 | -1.84% | CAD 3.78 | CAD 3.78 | CAD 3.72 | 127.57K |
| 2026-06-02 | CAD 3.80 | +1.60% | CAD 3.75 | CAD 3.83 | CAD 3.75 | 115.83K |
| 2026-06-01 | CAD 3.74 | -0.80% | CAD 3.77 | CAD 3.77 | CAD 3.73 | 92.90K |
| 2026-05-29 | CAD 3.77 | -0.26% | CAD 3.78 | CAD 3.78 | CAD 3.75 | 40.51K |
| 2026-05-28 | CAD 3.78 | +0.27% | CAD 3.79 | CAD 3.81 | CAD 3.75 | 67.40K |
| 2026-05-27 | CAD 3.77 | +0.53% | CAD 3.76 | CAD 3.80 | CAD 3.76 | 85.23K |
| 2026-05-26 | CAD 3.75 | -0.53% | CAD 3.78 | CAD 3.79 | CAD 3.74 | 60.57K |