Bitcoin BTC
$83,363.00+235.37 (+0.28%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $83,463.40 | -0.11% | $83,566.34 | $84,331.56 | $83,320.28 | 38.43B |
| 2026-09-30 | $83,553.85 | -0.08% | $83,621.40 | $85,599.80 | $82,927.88 | 36.29B |
| 2026-09-29 | $83,622.43 | +0.14% | $83,500.32 | $84,511.28 | $82,739.09 | 28.03B |
| 2026-09-28 | $83,502.61 | -1.13% | $84,454.12 | $84,972.66 | $82,570.72 |
| 42.59B |
| 2026-09-27 | $84,458.09 | +0.06% | $84,412.72 | $85,126.11 | $84,121.33 | 19.39B |
| 2026-09-26 | $84,406.45 | +0.44% | $84,035.82 | $84,423.18 | $83,781.11 | 15.17B |
| 2026-09-25 | $84,034.92 | -0.41% | $84,379.52 | $85,230.05 | $83,165.53 | 34.12B |
| 2026-09-24 | $84,379.06 | 0.00% | $84,381.59 | $84,876.23 | $82,906.62 | 37.11B |
| 2026-09-23 | $84,383.01 | -2.08% | $86,176.77 | $87,265.49 | $83,519.73 | 46.09B |
| 2026-09-22 | $86,172.28 | -0.50% | $86,604.38 | $86,700.00 | $85,098.01 | 40.80B |
| 2026-09-21 | $86,602.91 | +6.73% | $81,143.63 | $87,363.76 | $80,867.09 | 57.68B |
| 2026-09-20 | $81,142.61 | -0.11% | $81,234.30 | $81,455.20 | $80,098.77 | 21.26B |
| 2026-09-19 | $81,233.68 | +0.41% | $80,900.29 | $81,911.14 | $80,814.94 | 20.51B |
| 2026-09-18 | $80,901.46 | +5.89% | $76,405.02 | $81,331.77 | $76,228.33 | 40.38B |
| 2026-09-17 | $76,403.77 | +0.33% | $76,152.05 | $77,079.16 | $75,945.55 | 21.92B |
| 2026-09-16 | $76,150.32 | +0.71% | $75,611.80 | $76,474.08 | $74,995.52 | 30.05B |
| 2026-09-15 | $75,612.51 | -3.26% | $78,162.48 | $78,242.55 | $74,944.59 | 39.69B |
| 2026-09-14 | $78,163.38 | +1.72% | $76,830.28 | $79,568.95 | $76,367.38 | 29.91B |
| 2026-09-13 | $76,838.16 | -0.56% | $77,270.18 | $77,415.66 | $76,498.38 | 13.61B |
| 2026-09-12 | $77,270.47 | +0.13% | $77,175.07 | $77,479.66 | $77,045.00 | 12.66B |
| 2026-09-11 | $77,173.80 | +0.79% | $76,559.13 | $79,818.34 | $76,162.91 | 37.41B |
| 2026-09-10 | $76,568.13 | -2.16% | $78,260.38 | $78,520.97 | $76,470.64 | 30.12B |
| 2026-09-09 | $78,259.52 | -0.23% | $78,440.60 | $79,737.30 | $77,768.15 | 29.19B |
| 2026-09-08 | $78,438.58 | -0.86% | $79,114.91 | $79,463.27 | $77,635.69 | 34.68B |
| 2026-09-07 | $79,115.85 | -1.54% | $80,349.20 | $80,432.31 | $78,684.93 | 23.41B |
| 2026-09-06 | $80,350.05 | +0.66% | $79,824.60 | $80,530.65 | $79,327.50 | 19.39B |
| 2026-09-05 | $79,823.87 | +0.19% | $79,671.70 | $80,194.51 | $79,465.06 | 18.56B |
| 2026-09-04 | $79,671.97 | -1.97% | $81,271.54 | $81,433.15 | $78,641.63 | 37.50B |
| 2026-09-03 | $81,271.74 | +5.14% | $77,300.16 | $82,262.21 | $76,940.88 | 40.50B |
| 2026-09-02 | $77,300.48 | -0.13% | $77,402.14 | $77,737.55 | $76,248.30 | 26.53B |
| 2026-09-01 | $77,403.63 | -1.46% | $78,539.86 | $79,196.52 | $76,399.06 | 30.61B |
| 2026-08-31 | $78,548.63 | +1.13% | $77,673.70 | $79,247.34 | $77,378.44 | 30.61B |
| 2026-08-30 | $77,667.57 | -0.74% | $78,246.17 | $79,373.18 | $77,056.15 | 19.31B |
| 2026-08-29 | $78,245.81 | +0.53% | $77,830.89 | $78,327.95 | $77,381.90 | 14.05B |
| 2026-08-28 | $77,830.29 | -3.02% | $80,264.65 | $81,346.95 | $76,909.35 | 39.36B |
| 2026-08-27 | $80,257.54 | +1.56% | $79,037.92 | $80,806.56 | $78,591.10 | 34.03B |
| 2026-08-26 | $79,027.42 | +0.59% | $78,538.59 | $79,240.50 | $77,639.84 | 29.33B |
| 2026-08-25 | $78,564.98 | -0.51% | $78,960.09 | $81,235.03 | $77,870.63 | 46.73B |
| 2026-08-24 | $78,964.48 | +1.56% | $77,748.88 | $79,970.11 | $76,688.83 | 55.50B |
| 2026-08-23 | $77,755.27 | +0.87% | $77,082.84 | $78,036.87 | $75,624.95 | 31.16B |
| 2026-08-22 | $77,083.41 | -1.60% | $78,332.55 | $78,801.15 | $76,526.71 | 42.13B |
| 2026-08-21 | $78,335.19 | +7.26% | $73,031.09 | $79,463.71 | $73,011.41 | 74.48B |
| 2026-08-20 | $73,032.76 | +5.44% | $69,268.25 | $73,369.80 | $68,867.53 | 55.44B |
| 2026-08-19 | $69,266.19 | +7.09% | $64,680.05 | $69,996.95 | $64,111.07 | 46.23B |
| 2026-08-18 | $64,680.71 | +0.27% | $64,506.52 | $64,987.71 | $63,980.32 | 18.73B |
| 2026-08-17 | $64,506.25 | +2.69% | $62,819.38 | $64,547.85 | $62,687.10 | 21.56B |
| 2026-08-16 | $62,818.65 | -0.33% | $63,023.42 | $63,310.78 | $62,648.57 | 9.08B |
| 2026-08-15 | $63,024.32 | +0.08% | $62,974.34 | $63,119.13 | $62,850.96 | 10.03B |
| 2026-08-14 | $62,975.59 | -0.67% | $63,402.09 | $63,551.56 | $62,487.70 | 20.28B |
| 2026-08-13 | $63,402.17 | 0.00% | $63,404.43 | $63,926.33 | $62,799.29 | 18.77B |
| 2026-08-12 | $63,402.43 | -0.24% | $63,551.87 | $64,381.08 | $63,251.11 | 23.06B |
| 2026-08-11 | $63,551.88 | -0.56% | $63,910.18 | $64,433.68 | $63,185.47 | 20.82B |
| 2026-08-10 | $63,910.59 | -1.44% | $64,845.38 | $65,321.84 | $63,752.57 | 22.38B |
| 2026-08-09 | $64,844.89 | -0.09% | $64,906.55 | $65,401.69 | $64,677.60 | 13.23B |
| 2026-08-08 | $64,904.69 | +0.04% | $64,882.55 | $65,140.48 | $64,797.11 | 12.35B |
| 2026-08-07 | $64,880.19 | +0.96% | $64,257.49 | $65,330.61 | $64,113.27 | 22.17B |
| 2026-08-06 | $64,262.11 | -0.52% | $64,595.45 | $64,934.49 | $64,098.48 | 18.53B |
| 2026-08-05 | $64,597.50 | +0.85% | $64,054.88 | $64,954.35 | $63,829.72 | 23.57B |
| 2026-08-04 | $64,055.95 | +0.94% | $63,458.41 | $64,466.94 | $63,277.68 | 23.66B |
| 2026-08-03 | $63,460.90 | -0.03% | $63,485.44 | $64,020.32 | $62,226.58 | 26.04B |
| 2026-08-02 | $63,482.00 | +1.15% | $62,763.45 | $63,714.61 | $62,745.25 | 15.90B |
| 2026-08-01 | $62,763.32 | -0.08% | $62,813.66 | $63,091.60 | $62,233.01 | 13.55B |
| 2026-07-31 | $62,813.75 | -2.95% | $64,723.97 | $65,328.18 | $62,410.87 | 30.44B |
| 2026-07-30 | $64,725.31 | +1.28% | $63,908.63 | $65,071.45 | $63,533.91 | 26.25B |
| 2026-07-29 | $63,908.17 | +0.06% | $63,871.39 | $64,638.70 | $63,206.21 | 28.61B |
| 2026-07-28 | $63,871.36 | +0.23% | $63,723.49 | $64,026.92 | $62,714.80 | 24.13B |
| 2026-07-27 | $63,724.90 | -2.47% | $65,340.59 | $65,658.34 | $63,562.48 | 26.18B |
| 2026-07-26 | $65,340.30 | +1.60% | $64,311.79 | $65,503.77 | $64,233.45 | 14.30B |
| 2026-07-25 | $64,311.81 | +0.33% | $64,098.49 | $64,386.06 | $63,753.03 | 13.82B |
| 2026-07-24 | $64,098.50 | -1.45% | $65,044.96 | $65,760.48 | $63,686.04 | 25.92B |
| 2026-07-23 | $65,044.81 | -1.60% | $66,100.13 | $66,282.38 | $64,610.61 | 24.36B |
| 2026-07-22 | $66,100.80 | -0.61% | $66,506.79 | $66,694.65 | $65,514.18 | 28.14B |
| 2026-07-21 | $66,505.13 | +1.95% | $65,228.87 | $66,910.06 | $65,113.66 | 29.55B |
| 2026-07-20 | $65,230.03 | +0.83% | $64,684.42 | $65,735.72 | $63,720.39 | 30.99B |
| 2026-07-19 | $64,690.80 | -0.16% | $64,799.28 | $64,909.89 | $64,250.91 | 15.00B |
| 2026-07-18 | $64,796.60 | +1.40% | $63,899.18 | $64,816.50 | $63,845.02 | 14.16B |
| 2026-07-17 | $63,899.46 | +0.17% | $63,789.91 | $64,332.02 | $62,489.45 | 27.28B |
| 2026-07-16 | $63,789.28 | -1.43% | $64,713.30 | $64,931.86 | $63,701.80 | 27.23B |
| 2026-07-15 | $64,712.38 | -0.38% | $64,959.81 | $65,507.59 | $64,442.82 | 27.03B |
| 2026-07-14 | $64,956.11 | +4.37% | $62,238.59 | $65,046.13 | $62,207.52 | 29.84B |
| 2026-07-13 | $62,239.12 | -2.38% | $63,757.17 | $64,340.88 | $61,769.00 | 37.65B |
| 2026-07-12 | $63,758.22 | -0.07% | $63,791.40 | $64,243.13 | $63,606.82 | 19.04B |
| 2026-07-11 | $63,802.03 | -0.51% | $64,127.97 | $64,445.46 | $63,785.62 | 13.95B |
| 2026-07-10 | $64,127.14 | +1.48% | $63,194.36 | $64,658.97 | $62,902.06 | 27.45B |
| 2026-07-09 | $63,193.15 | +1.50% | $62,257.32 | $63,422.94 | $61,645.75 | 26.55B |
| 2026-07-08 | $62,257.57 | -1.64% | $63,293.52 | $63,706.89 | $61,492.65 | 27.35B |
| 2026-07-07 | $63,297.39 | -1.09% | $63,994.60 | $64,257.63 | $62,623.93 | 31.03B |
| 2026-07-06 | $63,995.02 | +0.70% | $63,551.02 | $64,597.57 | $61,275.83 | 36.55B |
| 2026-07-05 | $63,547.88 | +0.73% | $63,089.06 | $63,935.85 | $62,413.99 | 18.27B |
| 2026-07-04 | $63,088.30 | +0.87% | $62,545.13 | $63,398.41 | $62,287.59 | 18.61B |