Botala Energy Ltd. BTE
ASX · Australia · Energy Minerals
AUD 0.0570-0.00 (-6.56%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.06 | -6.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 288.03K |
| 2026-10-01 | AUD 0.06 | -3.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 88.13K |
| 2026-09-30 | AUD 0.06 | -12.50% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 714.85K |
| 2026-09-29 | AUD 0.07 | +4.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 98.57K |
| 2026-09-28 | AUD 0.07 | -12.66% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 491.76K |
| 2026-09-25 | AUD 0.08 | -1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 473.46K |
| 2026-09-24 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 427.74K |
| 2026-09-23 | AUD 0.08 | +2.56% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 91.43K |
| 2026-09-22 | AUD 0.08 | +2.63% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 377.48K |
| 2026-09-21 | AUD 0.08 | +7.04% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 849.42K |
| 2026-09-18 | AUD 0.07 | +4.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 103.70K |
| 2026-09-17 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-16 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 52.75K |
| 2026-09-15 | AUD 0.07 | +3.03% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 255.55K |
| 2026-09-14 | AUD 0.07 | -5.71% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 3.97K |
| 2026-09-11 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 25.61K |
| 2026-09-10 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-09 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 511.15K |
| 2026-09-08 | AUD 0.07 | +12.90% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 70.03K |
| 2026-09-07 | AUD 0.06 | -10.14% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 25.14K |
| 2026-09-04 | AUD 0.07 | +7.81% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 68.16K |
| 2026-09-03 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 11.53K |
| 2026-09-02 | AUD 0.06 | -3.03% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.31M |
| 2026-09-01 | AUD 0.07 | +6.45% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 425.26K |
| 2026-08-31 | AUD 0.06 | +1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 164.71K |
| 2026-08-28 | AUD 0.06 | -6.15% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 99.50K |
| 2026-08-27 | AUD 0.06 | +12.07% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 193.29K |
| 2026-08-26 | AUD 0.06 | -3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1 |
| 2026-08-25 | AUD 0.06 | +7.14% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 403.13K |
| 2026-08-24 | AUD 0.06 | +1.82% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 311.19K |
| 2026-08-21 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 387.81K |
| 2026-08-20 | AUD 0.05 | +3.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 17.57K |
| 2026-08-19 | AUD 0.05 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 410.24K |
| 2026-08-18 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 25.00K |
| 2026-08-17 | AUD 0.05 | -1.85% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 329.61K |
| 2026-08-14 | AUD 0.05 | -1.82% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 293.21K |
| 2026-08-13 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 307.96K |
| 2026-08-12 | AUD 0.05 | +10.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 379.59K |
| 2026-08-11 | AUD 0.05 | +4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 169.07K |
| 2026-08-10 | AUD 0.05 | -12.73% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 20.00K |
| 2026-08-07 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 188.44K |
| 2026-08-06 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-05 | AUD 0.05 | -1.79% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 93.87K |
| 2026-08-04 | AUD 0.06 | +5.66% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 6.72K |
| 2026-08-03 | AUD 0.05 | +10.42% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 128.68K |
| 2026-07-31 | AUD 0.05 | -9.43% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 32.29K |
| 2026-07-30 | AUD 0.05 | -1.85% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 161.61K |
| 2026-07-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-28 | AUD 0.05 | +5.88% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 100.00K |
| 2026-07-27 | AUD 0.05 | +2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 165.23K |
| 2026-07-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 190.00K |
| 2026-07-23 | AUD 0.05 | +13.64% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 267.12K |
| 2026-07-22 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-21 | AUD 0.04 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 167.00K |
| 2026-07-20 | AUD 0.04 | -10.20% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 587.24K |
| 2026-07-17 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-16 | AUD 0.05 | +8.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 219.59K |
| 2026-07-15 | AUD 0.05 | -13.46% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 210.82K |
| 2026-07-14 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-13 | AUD 0.05 | +20.93% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 76.19K |
| 2026-07-10 | AUD 0.04 | -10.42% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 7.87K |
| 2026-07-09 | AUD 0.05 | -5.88% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 83.32K |
| 2026-07-08 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-07 | AUD 0.05 | +15.91% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 30.25K |
| 2026-07-06 | AUD 0.04 | +2.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 226.82K |
| 2026-07-03 | AUD 0.04 | -2.27% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 18.92K |
| 2026-07-02 | AUD 0.04 | -2.22% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 340.46K |
| 2026-07-01 | AUD 0.05 | +4.65% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 22.00K |
| 2026-06-30 | AUD 0.04 | +7.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 481.48K |
| 2026-06-29 | AUD 0.04 | -9.09% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 242.40K |
| 2026-06-26 | AUD 0.04 | -2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 228.30K |
| 2026-06-25 | AUD 0.05 | +12.50% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 155.55K |
| 2026-06-24 | AUD 0.04 | -18.37% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 223.95K |
| 2026-06-23 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-06-22 | AUD 0.05 | -5.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 91.46K |
| 2026-06-19 | AUD 0.05 | +8.33% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 276.28K |
| 2026-06-18 | AUD 0.05 | -12.73% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 821.89K |
| 2026-06-17 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-06-16 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 49.22K |
| 2026-06-15 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 234.24K |
| 2026-06-12 | AUD 0.05 | -3.51% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 37.47K |
| 2026-06-11 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 291.81K |
| 2026-06-10 | AUD 0.06 | +3.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 110.00K |
| 2026-06-09 | AUD 0.05 | -1.79% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 699.50K |
| 2026-06-05 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-06-04 | AUD 0.06 | +1.82% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 321.98K |
| 2026-06-03 | AUD 0.05 | -5.17% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 27.53K |
| 2026-06-02 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 30.00K |
| 2026-06-01 | AUD 0.06 | -9.38% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 43.58K |
| 2026-05-29 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |