Bund Center Investment Ltd BTE

SGX · Singapore · Finance

SGD 0.3600-0.02 (-5.26%)

Market closed· Oct 1, 2026, 9:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 0.38	+5.56%	SGD 0.37	SGD 0.38	SGD 0.37	1.00K
2026-09-29	SGD 0.36	-5.26%	SGD 0.36	SGD 0.36	SGD 0.36	2.50K
2026-09-28	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-09-25	SGD 0.38	+26.67%	SGD 0.36	SGD 0.38	SGD 0.36	5.50K
2026-09-24	SGD 0.30	-22.08%	SGD 0.37	SGD 0.37	SGD 0.30	7.50K
2026-09-23	SGD 0.38	+2.67%	SGD 0.38	SGD 0.38	SGD 0.38	4.00K
2026-09-22	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	1.00K
2026-09-21	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-09-18	SGD 0.38	+1.35%	SGD 0.38	SGD 0.38	SGD 0.38	1.60K
2026-09-17	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	5.20K
2026-09-16	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	0
2026-09-15	SGD 0.37	-2.63%	SGD 0.38	SGD 0.38	SGD 0.37	45.20K
2026-09-14	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	1.40K
2026-09-11	SGD 0.38	+2.70%	SGD 0.38	SGD 0.38	SGD 0.38	1.50K
2026-09-10	SGD 0.37	-7.50%	SGD 0.38	SGD 0.38	SGD 0.37	10.60K
2026-09-09	SGD 0.40	-1.23%	SGD 0.40	SGD 0.40	SGD 0.40	500
2026-09-08	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-09-07	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-09-04	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	100
2026-09-03	SGD 0.41	+2.53%	SGD 0.39	SGD 0.42	SGD 0.39	29.00K
2026-09-02	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-09-01	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	4.30K
2026-08-31	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	1.40K
2026-08-28	SGD 0.40	+1.28%	SGD 0.40	SGD 0.40	SGD 0.40	1.60K
2026-08-27	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-08-26	SGD 0.39	-6.02%	SGD 0.39	SGD 0.39	SGD 0.39	700
2026-08-25	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-08-24	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	100
2026-08-21	SGD 0.41	+3.75%	SGD 0.41	SGD 0.41	SGD 0.39	53.10K
2026-08-20	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	34.70K
2026-08-19	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-08-18	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	41.70K
2026-08-17	SGD 0.40	-1.23%	SGD 0.40	SGD 0.40	SGD 0.40	400
2026-08-14	SGD 0.41	+1.25%	SGD 0.41	SGD 0.41	SGD 0.40	10.10K
2026-08-13	SGD 0.40	-2.44%	SGD 0.40	SGD 0.40	SGD 0.40	8.10K
2026-08-12	SGD 0.41	-2.38%	SGD 0.42	SGD 0.42	SGD 0.41	56.00K
2026-08-11	SGD 0.42	0.00%	SGD 0.42	SGD 0.42	SGD 0.42	0
2026-08-10	SGD 0.42	0.00%	SGD 0.42	SGD 0.42	SGD 0.42	0
2026-08-07	SGD 0.42	0.00%	SGD 0.42	SGD 0.42	SGD 0.42	0
2026-08-06	SGD 0.42	0.00%	SGD 0.42	SGD 0.42	SGD 0.42	200.00K
2026-08-05	SGD 0.42	+5.00%	SGD 0.40	SGD 0.42	SGD 0.40	5.10K
2026-08-04	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-08-03	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	2.20K
2026-07-31	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-07-30	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-07-29	SGD 0.40	-2.44%	SGD 0.40	SGD 0.41	SGD 0.40	800
2026-07-28	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-07-27	SGD 0.41	-1.20%	SGD 0.40	SGD 0.41	SGD 0.40	11.40K
2026-07-24	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-07-23	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-07-22	SGD 0.41	0.00%	SGD 0.40	SGD 0.41	SGD 0.40	400
2026-07-21	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	10.10K
2026-07-20	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	100
2026-07-17	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	48.20K
2026-07-16	SGD 0.41	-3.49%	SGD 0.40	SGD 0.41	SGD 0.40	37.80K
2026-07-15	SGD 0.43	+7.50%	SGD 0.41	SGD 0.43	SGD 0.40	600
2026-07-14	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-07-13	SGD 0.40	+1.27%	SGD 0.40	SGD 0.40	SGD 0.40	2.00K
2026-07-10	SGD 0.40	+1.28%	SGD 0.40	SGD 0.40	SGD 0.40	200
2026-07-09	SGD 0.39	-2.50%	SGD 0.40	SGD 0.40	SGD 0.39	3.60K
2026-07-08	SGD 0.40	+1.27%	SGD 0.40	SGD 0.40	SGD 0.40	2.60K
2026-07-07	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.39	25.50K
2026-07-06	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	1.20K
2026-07-03	SGD 0.40	-2.47%	SGD 0.40	SGD 0.40	SGD 0.40	8.30K
2026-07-02	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-07-01	SGD 0.41	+3.85%	SGD 0.41	SGD 0.41	SGD 0.41	100
2026-06-30	SGD 0.39	0.00%	SGD 0.40	SGD 0.40	SGD 0.39	5.30K
2026-06-29	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-06-26	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-06-25	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-06-24	SGD 0.39	-3.70%	SGD 0.41	SGD 0.41	SGD 0.39	20.70K
2026-06-23	SGD 0.41	-3.57%	SGD 0.41	SGD 0.41	SGD 0.41	10.20K
2026-06-22	SGD 0.42	0.00%	SGD 0.42	SGD 0.42	SGD 0.42	0
2026-06-19	SGD 0.42	0.00%	SGD 0.42	SGD 0.42	SGD 0.42	0
2026-06-18	SGD 0.42	0.00%	SGD 0.42	SGD 0.42	SGD 0.42	0
2026-06-17	SGD 0.42	+6.33%	SGD 0.40	SGD 0.42	SGD 0.40	7.20K
2026-06-16	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-06-15	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	1.60K
2026-06-12	SGD 0.40	-2.47%	SGD 0.40	SGD 0.40	SGD 0.40	4.60K
2026-06-11	SGD 0.41	0.00%	SGD 0.39	SGD 0.41	SGD 0.39	456.80K
2026-06-10	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-06-09	SGD 0.41	-4.71%	SGD 0.41	SGD 0.41	SGD 0.41	400
2026-06-08	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-06-05	SGD 0.43	+8.97%	SGD 0.41	SGD 0.43	SGD 0.41	34.70K
2026-06-04	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-06-03	SGD 0.39	-3.70%	SGD 0.39	SGD 0.39	SGD 0.39	3.20K
2026-06-02	SGD 0.41	+1.25%	SGD 0.40	SGD 0.41	SGD 0.39	1.70K
2026-05-29	SGD 0.40	+2.56%	SGD 0.40	SGD 0.40	SGD 0.40	5.10K
2026-05-28	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-05-27	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 0.38	+5.56%	SGD 0.37	SGD 0.38	SGD 0.37	1.00K
2026-09-29	SGD 0.36	-5.26%	SGD 0.36	SGD 0.36	SGD 0.36	2.50K
2026-09-28	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-09-25	SGD 0.38	+26.67%	SGD 0.36	SGD 0.38	SGD 0.36	5.50K
2026-09-24	SGD 0.30	-22.08%	SGD 0.37	SGD 0.37	SGD 0.30	7.50K
2026-09-23	SGD 0.38	+2.67%	SGD 0.38	SGD 0.38	SGD 0.38	4.00K
2026-09-22	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	1.00K
2026-09-21	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-09-18	SGD 0.38	+1.35%	SGD 0.38	SGD 0.38	SGD 0.38	1.60K
2026-09-17	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	5.20K
2026-09-16	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	0
2026-09-15	SGD 0.37	-2.63%	SGD 0.38	SGD 0.38	SGD 0.37	45.20K
2026-09-14	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	1.40K
2026-09-11	SGD 0.38	+2.70%	SGD 0.38	SGD 0.38	SGD 0.38	1.50K
2026-09-10	SGD 0.37	-7.50%	SGD 0.38	SGD 0.38	SGD 0.37	10.60K
2026-09-09	SGD 0.40	-1.23%	SGD 0.40	SGD 0.40	SGD 0.40	500
2026-09-08	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-09-07	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-09-04	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	100
2026-09-03	SGD 0.41	+2.53%	SGD 0.39	SGD 0.42	SGD 0.39	29.00K
2026-09-02	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-09-01	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	4.30K
2026-08-31	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	1.40K
2026-08-28	SGD 0.40	+1.28%	SGD 0.40	SGD 0.40	SGD 0.40	1.60K
2026-08-27	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-08-26	SGD 0.39	-6.02%	SGD 0.39	SGD 0.39	SGD 0.39	700
2026-08-25	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-08-24	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	100
2026-08-21	SGD 0.41	+3.75%	SGD 0.41	SGD 0.41	SGD 0.39	53.10K
2026-08-20	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	34.70K
2026-08-19	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-08-18	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	41.70K
2026-08-17	SGD 0.40	-1.23%	SGD 0.40	SGD 0.40	SGD 0.40	400
2026-08-14	SGD 0.41	+1.25%	SGD 0.41	SGD 0.41	SGD 0.40	10.10K
2026-08-13	SGD 0.40	-2.44%	SGD 0.40	SGD 0.40	SGD 0.40	8.10K
2026-08-12	SGD 0.41	-2.38%	SGD 0.42	SGD 0.42	SGD 0.41	56.00K
2026-08-11	SGD 0.42	0.00%	SGD 0.42	SGD 0.42	SGD 0.42	0
2026-08-10	SGD 0.42	0.00%	SGD 0.42	SGD 0.42	SGD 0.42	0
2026-08-07	SGD 0.42	0.00%	SGD 0.42	SGD 0.42	SGD 0.42	0
2026-08-06	SGD 0.42	0.00%	SGD 0.42	SGD 0.42	SGD 0.42	200.00K
2026-08-05	SGD 0.42	+5.00%	SGD 0.40	SGD 0.42	SGD 0.40	5.10K
2026-08-04	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-08-03	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	2.20K
2026-07-31	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-07-30	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-07-29	SGD 0.40	-2.44%	SGD 0.40	SGD 0.41	SGD 0.40	800
2026-07-28	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-07-27	SGD 0.41	-1.20%	SGD 0.40	SGD 0.41	SGD 0.40	11.40K
2026-07-24	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-07-23	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-07-22	SGD 0.41	0.00%	SGD 0.40	SGD 0.41	SGD 0.40	400
2026-07-21	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	10.10K
2026-07-20	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	100
2026-07-17	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	48.20K
2026-07-16	SGD 0.41	-3.49%	SGD 0.40	SGD 0.41	SGD 0.40	37.80K
2026-07-15	SGD 0.43	+7.50%	SGD 0.41	SGD 0.43	SGD 0.40	600
2026-07-14	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-07-13	SGD 0.40	+1.27%	SGD 0.40	SGD 0.40	SGD 0.40	2.00K
2026-07-10	SGD 0.40	+1.28%	SGD 0.40	SGD 0.40	SGD 0.40	200
2026-07-09	SGD 0.39	-2.50%	SGD 0.40	SGD 0.40	SGD 0.39	3.60K
2026-07-08	SGD 0.40	+1.27%	SGD 0.40	SGD 0.40	SGD 0.40	2.60K
2026-07-07	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.39	25.50K
2026-07-06	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	1.20K
2026-07-03	SGD 0.40	-2.47%	SGD 0.40	SGD 0.40	SGD 0.40	8.30K
2026-07-02	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-07-01	SGD 0.41	+3.85%	SGD 0.41	SGD 0.41	SGD 0.41	100
2026-06-30	SGD 0.39	0.00%	SGD 0.40	SGD 0.40	SGD 0.39	5.30K
2026-06-29	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-06-26	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-06-25	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-06-24	SGD 0.39	-3.70%	SGD 0.41	SGD 0.41	SGD 0.39	20.70K
2026-06-23	SGD 0.41	-3.57%	SGD 0.41	SGD 0.41	SGD 0.41	10.20K
2026-06-22	SGD 0.42	0.00%	SGD 0.42	SGD 0.42	SGD 0.42	0
2026-06-19	SGD 0.42	0.00%	SGD 0.42	SGD 0.42	SGD 0.42	0
2026-06-18	SGD 0.42	0.00%	SGD 0.42	SGD 0.42	SGD 0.42	0
2026-06-17	SGD 0.42	+6.33%	SGD 0.40	SGD 0.42	SGD 0.40	7.20K
2026-06-16	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-06-15	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	1.60K
2026-06-12	SGD 0.40	-2.47%	SGD 0.40	SGD 0.40	SGD 0.40	4.60K
2026-06-11	SGD 0.41	0.00%	SGD 0.39	SGD 0.41	SGD 0.39	456.80K
2026-06-10	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-06-09	SGD 0.41	-4.71%	SGD 0.41	SGD 0.41	SGD 0.41	400
2026-06-08	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-06-05	SGD 0.43	+8.97%	SGD 0.41	SGD 0.43	SGD 0.41	34.70K
2026-06-04	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-06-03	SGD 0.39	-3.70%	SGD 0.39	SGD 0.39	SGD 0.39	3.20K
2026-06-02	SGD 0.41	+1.25%	SGD 0.40	SGD 0.41	SGD 0.39	1.70K
2026-05-29	SGD 0.40	+2.56%	SGD 0.40	SGD 0.40	SGD 0.40	5.10K
2026-05-28	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0
2026-05-27	SGD 0.39	0.00%	SGD 0.39	SGD 0.39	SGD 0.39	0