Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | PLN 3.64 | -4.71% | PLN 3.76 | PLN 3.76 | PLN 3.04 | 5.29K |
| Nov 02, 2026 | PLN 3.82 | -1.55% | PLN 3.88 | PLN 3.90 | PLN 3.54 | 1.82K |
| Oct 30, 2026 | PLN 3.88 | -0.51% | PLN 3.88 | PLN 3.88 | PLN 3.70 | 1.12K |
| Oct 29, 2026 | PLN 3.90 | -1.02% | PLN 3.80 | PLN 3.90 | PLN 3.80 | 2.39K |
| Oct 28, 2026 | PLN 3.94 | -2.96% | PLN 4.06 | PLN 4.06 | PLN 3.80 | 456 |
| Oct 27, 2026 | PLN 4.06 | +5.73% | PLN 3.84 | PLN 4.08 | PLN 3.78 | 2.10K |
| Oct 26, 2026 | PLN 3.84 | -6.34% | PLN 4.10 | PLN 4.10 | PLN 3.80 | 2.17K |
| Oct 23, 2026 | PLN 4.10 | +2.50% | PLN 4.08 | PLN 4.20 | PLN 3.90 | 4.00K |
| Oct 22, 2026 | PLN 4.00 | -2.44% | PLN 4.10 | PLN 4.20 | PLN 3.92 | 2.73K |
| Oct 21, 2026 | PLN 4.10 | +3.54% | PLN 4.02 | PLN 4.10 | PLN 3.92 | 4.08K |
| Oct 20, 2026 | PLN 3.96 | 0.00% | PLN 3.82 | PLN 3.96 | PLN 3.82 | 374 |
| Oct 19, 2026 | PLN 3.96 | -1.98% | PLN 4.04 | PLN 4.04 | PLN 3.80 | 904 |
| Oct 16, 2026 | PLN 4.04 | +3.06% | PLN 4.08 | PLN 4.08 | PLN 3.94 | 555 |
| Oct 15, 2026 | PLN 3.92 | -2.00% | PLN 4.04 | PLN 4.04 | PLN 3.84 | 932 |
| Oct 14, 2026 | PLN 4.00 | -1.96% | PLN 4.08 | PLN 4.10 | PLN 3.74 | 3.48K |
| Oct 13, 2026 | PLN 4.08 | 0.00% | PLN 4.08 | PLN 4.10 | PLN 3.96 | 1.23K |
| Oct 12, 2026 | PLN 4.08 | 0.00% | PLN 3.92 | PLN 4.08 | PLN 3.92 | 38 |
| Oct 09, 2026 | PLN 4.08 | +2.51% | PLN 3.90 | PLN 4.08 | PLN 3.90 | 2.11K |
| Oct 08, 2026 | PLN 3.98 | 0.00% | PLN 3.98 | PLN 3.98 | PLN 3.86 | 1.23K |
| Oct 07, 2026 | PLN 3.98 | -3.40% | PLN 4.24 | PLN 4.24 | PLN 3.88 | 7.40K |
| Oct 06, 2026 | PLN 4.12 | 0.00% | PLN 4.12 | PLN 4.12 | PLN 4.12 | 0 |
| Oct 05, 2026 | PLN 4.12 | 0.00% | PLN 4.12 | PLN 4.12 | PLN 4.12 | 0 |
| Oct 02, 2026 | PLN 4.12 | -4.19% | PLN 4.30 | PLN 4.68 | PLN 4.12 | 6.20K |
| Oct 01, 2026 | PLN 4.30 | +3.86% | PLN 4.14 | PLN 4.46 | PLN 3.90 | 8.36K |
| Sep 30, 2026 | PLN 4.14 | -0.48% | PLN 4.14 | PLN 4.22 | PLN 3.94 | 2.88K |
| Sep 29, 2026 | PLN 4.16 | +1.96% | PLN 3.94 | PLN 4.26 | PLN 3.92 | 1.40K |
| Sep 28, 2026 | PLN 4.08 | -12.45% | PLN 4.66 | PLN 4.66 | PLN 3.74 | 21.45K |
| Sep 25, 2026 | PLN 4.66 | -11.24% | PLN 6.80 | PLN 7.15 | PLN 4.36 | 31.32K |
| Sep 24, 2026 | PLN 5.25 | +19.32% | PLN 4.38 | PLN 5.25 | PLN 3.88 | 13.33K |
| Sep 23, 2026 | PLN 4.40 | +6.28% | PLN 4.14 | PLN 4.48 | PLN 4.14 | 4.11K |