HG Metal Manufacturing Limited BTG
SGX · Singapore · Non-Energy Minerals
SGD 0.4450+0.03 (+5.95%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.44 | +5.95% | SGD 0.35 | SGD 0.44 | SGD 0.35 | 300 |
| 2026-09-30 | SGD 0.42 | +3.70% | SGD 0.42 | SGD 0.42 | SGD 0.42 | 4.00K |
| 2026-09-29 | SGD 0.41 | -4.71% | SGD 0.43 | SGD 0.43 | SGD 0.41 | 40.00K |
| 2026-09-28 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 0 |
| 2026-09-25 | SGD 0.43 | -1.16% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 100 |
| 2026-09-24 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 0 |
| 2026-09-23 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 0 |
| 2026-09-22 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 0 |
| 2026-09-21 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 0 |
| 2026-09-18 | SGD 0.43 | -1.15% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 60.10K |
| 2026-09-17 | SGD 0.44 | -1.14% | SGD 0.44 | SGD 0.44 | SGD 0.44 | 11.00K |
| 2026-09-16 | SGD 0.44 | 0.00% | SGD 0.44 | SGD 0.44 | SGD 0.44 | 14.50K |
| 2026-09-15 | SGD 0.44 | 0.00% | SGD 0.44 | SGD 0.44 | SGD 0.44 | 5.60K |
| 2026-09-14 | SGD 0.44 | 0.00% | SGD 0.44 | SGD 0.44 | SGD 0.44 | 5.30K |
| 2026-09-11 | SGD 0.44 | -3.30% | SGD 0.46 | SGD 0.46 | SGD 0.44 | 2.60K |
| 2026-09-10 | SGD 0.46 | 0.00% | SGD 0.46 | SGD 0.46 | SGD 0.46 | 0 |
| 2026-09-09 | SGD 0.46 | 0.00% | SGD 0.46 | SGD 0.46 | SGD 0.46 | 0 |
| 2026-09-08 | SGD 0.46 | -1.09% | SGD 0.46 | SGD 0.47 | SGD 0.46 | 6.10K |
| 2026-09-07 | SGD 0.46 | -2.13% | SGD 0.47 | SGD 0.47 | SGD 0.46 | 14.20K |
| 2026-09-04 | SGD 0.47 | +3.30% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 16.80K |
| 2026-09-03 | SGD 0.46 | +5.81% | SGD 0.44 | SGD 0.46 | SGD 0.44 | 11.00K |
| 2026-09-02 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 0 |
| 2026-09-01 | SGD 0.43 | +1.18% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 5.00K |
| 2026-08-31 | SGD 0.43 | +1.19% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 5.00K |
| 2026-08-28 | SGD 0.42 | -4.55% | SGD 0.44 | SGD 0.44 | SGD 0.42 | 170.50K |
| 2026-08-27 | SGD 0.44 | 0.00% | SGD 0.44 | SGD 0.44 | SGD 0.44 | 100 |
| 2026-08-26 | SGD 0.44 | -2.22% | SGD 0.45 | SGD 0.46 | SGD 0.44 | 34.90K |
| 2026-08-25 | SGD 0.45 | +1.12% | SGD 0.49 | SGD 0.49 | SGD 0.45 | 46.80K |
| 2026-08-24 | SGD 0.44 | -2.20% | SGD 0.45 | SGD 0.45 | SGD 0.44 | 50.10K |
| 2026-08-21 | SGD 0.46 | -1.09% | SGD 0.46 | SGD 0.47 | SGD 0.45 | 68.20K |
| 2026-08-20 | SGD 0.46 | -6.12% | SGD 0.48 | SGD 0.49 | SGD 0.46 | 60.40K |
| 2026-08-19 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 0 |
| 2026-08-18 | SGD 0.49 | 0.00% | SGD 0.48 | SGD 0.49 | SGD 0.48 | 4.20K |
| 2026-08-17 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 5.00K |
| 2026-08-14 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 15.50K |
| 2026-08-13 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 0 |
| 2026-08-12 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 0 |
| 2026-08-11 | SGD 0.49 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 44.00K |
| 2026-08-10 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 0 |
| 2026-08-07 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 0 |
| 2026-08-06 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 0 |
| 2026-08-05 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 2.60K |
| 2026-08-04 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 0 |
| 2026-08-03 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 100 |
| 2026-07-31 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 5.00K |
| 2026-07-30 | SGD 0.49 | -1.01% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 67.40K |
| 2026-07-29 | SGD 0.50 | -1.98% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 51.80K |
| 2026-07-28 | SGD 0.50 | +2.02% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 3.00K |
| 2026-07-27 | SGD 0.50 | -1.98% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 8.30K |
| 2026-07-24 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 0 |
| 2026-07-23 | SGD 0.50 | -1.94% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 16.30K |
| 2026-07-22 | SGD 0.51 | 0.00% | SGD 0.51 | SGD 0.51 | SGD 0.51 | 0 |
| 2026-07-21 | SGD 0.51 | 0.00% | SGD 0.50 | SGD 0.51 | SGD 0.50 | 35.70K |
| 2026-07-20 | SGD 0.51 | +0.98% | SGD 0.50 | SGD 0.51 | SGD 0.50 | 9.00K |
| 2026-07-17 | SGD 0.51 | 0.00% | SGD 0.51 | SGD 0.51 | SGD 0.51 | 100 |
| 2026-07-16 | SGD 0.51 | +2.00% | SGD 0.51 | SGD 0.51 | SGD 0.50 | 38.60K |
| 2026-07-15 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 0 |
| 2026-07-14 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 0 |
| 2026-07-13 | SGD 0.50 | -1.96% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 38.10K |
| 2026-07-10 | SGD 0.51 | +0.99% | SGD 0.47 | SGD 0.51 | SGD 0.47 | 9.20K |
| 2026-07-09 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 0 |
| 2026-07-08 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 0 |
| 2026-07-07 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 0 |
| 2026-07-06 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 0 |
| 2026-07-03 | SGD 0.50 | +1.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 3.00K |
| 2026-07-02 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 0 |
| 2026-07-01 | SGD 0.50 | +4.17% | SGD 0.48 | SGD 0.50 | SGD 0.48 | 15.20K |
| 2026-06-30 | SGD 0.48 | -1.03% | SGD 0.49 | SGD 0.49 | SGD 0.47 | 128.70K |
| 2026-06-29 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 0 |
| 2026-06-26 | SGD 0.49 | -1.02% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 1.00K |
| 2026-06-25 | SGD 0.49 | +1.03% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 27.20K |
| 2026-06-24 | SGD 0.49 | +1.04% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 8.00K |
| 2026-06-23 | SGD 0.48 | -5.88% | SGD 0.51 | SGD 0.51 | SGD 0.48 | 46.30K |
| 2026-06-22 | SGD 0.51 | -1.92% | SGD 0.50 | SGD 0.51 | SGD 0.50 | 13.00K |
| 2026-06-19 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.52 | SGD 0.52 | 0 |
| 2026-06-18 | SGD 0.52 | +2.97% | SGD 0.50 | SGD 0.52 | SGD 0.50 | 11.90K |
| 2026-06-17 | SGD 0.50 | -2.88% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 1.30K |
| 2026-06-16 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.52 | SGD 0.52 | 0 |
| 2026-06-15 | SGD 0.52 | 0.00% | SGD 0.50 | SGD 0.52 | SGD 0.50 | 6.40K |
| 2026-06-12 | SGD 0.52 | +2.97% | SGD 0.52 | SGD 0.52 | SGD 0.52 | 5.00K |
| 2026-06-11 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 5.10K |
| 2026-06-10 | SGD 0.50 | -0.98% | SGD 0.51 | SGD 0.51 | SGD 0.49 | 12.60K |
| 2026-06-09 | SGD 0.51 | -1.92% | SGD 0.51 | SGD 0.51 | SGD 0.51 | 15.80K |
| 2026-06-08 | SGD 0.52 | +0.97% | SGD 0.52 | SGD 0.52 | SGD 0.52 | 10.00K |
| 2026-06-05 | SGD 0.51 | -0.96% | SGD 0.52 | SGD 0.52 | SGD 0.51 | 42.00K |
| 2026-06-04 | SGD 0.52 | -0.95% | SGD 0.52 | SGD 0.52 | SGD 0.52 | 48.70K |
| 2026-06-03 | SGD 0.52 | +0.96% | SGD 0.52 | SGD 0.52 | SGD 0.52 | 54.60K |
| 2026-06-02 | SGD 0.52 | -1.89% | SGD 0.52 | SGD 0.53 | SGD 0.52 | 114.60K |
| 2026-05-29 | SGD 0.53 | -1.85% | SGD 0.54 | SGD 0.54 | SGD 0.52 | 118.10K |
| 2026-05-28 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 4.90K |