A-Sonic Aerospace Limited BTJ
SGX · Singapore · Transportation
SGD 0.5350-0.03 (-6.14%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.54 | -6.14% | SGD 0.56 | SGD 0.56 | SGD 0.54 | 3.00K |
| 2026-09-30 | SGD 0.57 | +5.56% | SGD 0.54 | SGD 0.57 | SGD 0.52 | 66.10K |
| 2026-09-29 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 0 |
| 2026-09-28 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 0 |
| 2026-09-25 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 200 |
| 2026-09-24 | SGD 0.54 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 41.50K |
| 2026-09-23 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 2.80K |
| 2026-09-22 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 0 |
| 2026-09-21 | SGD 0.54 | -5.26% | SGD 0.57 | SGD 0.57 | SGD 0.54 | 11.80K |
| 2026-09-18 | SGD 0.57 | +0.88% | SGD 0.55 | SGD 0.57 | SGD 0.55 | 121.50K |
| 2026-09-17 | SGD 0.56 | +0.89% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 44.20K |
| 2026-09-16 | SGD 0.56 | +4.67% | SGD 0.53 | SGD 0.56 | SGD 0.53 | 33.20K |
| 2026-09-15 | SGD 0.54 | -4.46% | SGD 0.56 | SGD 0.56 | SGD 0.54 | 100.10K |
| 2026-09-14 | SGD 0.56 | -1.75% | SGD 0.57 | SGD 0.57 | SGD 0.54 | 8.90K |
| 2026-09-11 | SGD 0.57 | +6.54% | SGD 0.54 | SGD 0.57 | SGD 0.53 | 373.40K |
| 2026-09-10 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 9.00K |
| 2026-09-09 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 0 |
| 2026-09-08 | SGD 0.54 | -4.46% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 9.00K |
| 2026-09-07 | SGD 0.56 | +5.66% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 205.00K |
| 2026-09-04 | SGD 0.53 | -5.36% | SGD 0.54 | SGD 0.54 | SGD 0.53 | 109.80K |
| 2026-09-03 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 16.50K |
| 2026-09-02 | SGD 0.56 | -1.75% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 8.60K |
| 2026-09-01 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.57 | SGD 0.57 | 0 |
| 2026-08-31 | SGD 0.57 | +0.88% | SGD 0.57 | SGD 0.57 | SGD 0.57 | 11.00K |
| 2026-08-28 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 0 |
| 2026-08-27 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 0 |
| 2026-08-26 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 0 |
| 2026-08-25 | SGD 0.56 | -0.88% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 57.40K |
| 2026-08-24 | SGD 0.57 | -3.39% | SGD 0.58 | SGD 0.58 | SGD 0.57 | 200 |
| 2026-08-21 | SGD 0.59 | +0.85% | SGD 0.57 | SGD 0.59 | SGD 0.57 | 59.60K |
| 2026-08-20 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.60 | SGD 0.58 | 74.90K |
| 2026-08-19 | SGD 0.58 | -0.85% | SGD 0.58 | SGD 0.59 | SGD 0.57 | 23.20K |
| 2026-08-18 | SGD 0.59 | +0.85% | SGD 0.57 | SGD 0.59 | SGD 0.56 | 47.40K |
| 2026-08-17 | SGD 0.58 | -2.50% | SGD 0.58 | SGD 0.59 | SGD 0.55 | 67.60K |
| 2026-08-14 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.61 | SGD 0.58 | 284.50K |
| 2026-08-13 | SGD 0.60 | +0.84% | SGD 0.59 | SGD 0.63 | SGD 0.58 | 168.10K |
| 2026-08-12 | SGD 0.60 | +11.21% | SGD 0.54 | SGD 0.61 | SGD 0.54 | 481.50K |
| 2026-08-11 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 4.00K |
| 2026-08-07 | SGD 0.54 | +0.94% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 3.00K |
| 2026-08-06 | SGD 0.53 | +0.95% | SGD 0.53 | SGD 0.53 | SGD 0.53 | 9.40K |
| 2026-08-05 | SGD 0.52 | +1.94% | SGD 0.51 | SGD 0.52 | SGD 0.51 | 14.70K |
| 2026-08-04 | SGD 0.51 | +9.57% | SGD 0.47 | SGD 0.51 | SGD 0.47 | 22.40K |
| 2026-08-03 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 0 |
| 2026-07-31 | SGD 0.47 | -5.05% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 2.00K |
| 2026-07-30 | SGD 0.50 | +1.02% | SGD 0.48 | SGD 0.50 | SGD 0.48 | 3.10K |
| 2026-07-29 | SGD 0.49 | 0.00% | SGD 0.48 | SGD 0.49 | SGD 0.48 | 10.30K |
| 2026-07-28 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 0 |
| 2026-07-27 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 0 |
| 2026-07-24 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 0 |
| 2026-07-23 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 0 |
| 2026-07-22 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 0 |
| 2026-07-21 | SGD 0.49 | -2.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 1.00K |
| 2026-07-20 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 0 |
| 2026-07-17 | SGD 0.50 | +4.17% | SGD 0.47 | SGD 0.50 | SGD 0.47 | 2.70K |
| 2026-07-16 | SGD 0.48 | -2.04% | SGD 0.48 | SGD 0.48 | SGD 0.48 | 5.00K |
| 2026-07-15 | SGD 0.49 | -2.97% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 13.20K |
| 2026-07-14 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 0 |
| 2026-07-13 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 24.00K |
| 2026-07-10 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 0 |
| 2026-07-09 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 0 |
| 2026-07-08 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 0 |
| 2026-07-07 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 3.80K |
| 2026-07-06 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 0 |
| 2026-07-03 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 0 |
| 2026-07-02 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 0 |
| 2026-07-01 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 0 |
| 2026-06-30 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 100 |
| 2026-06-29 | SGD 0.50 | +1.00% | SGD 0.50 | SGD 0.51 | SGD 0.50 | 27.00K |
| 2026-06-26 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 30.90K |
| 2026-06-25 | SGD 0.50 | -3.85% | SGD 0.52 | SGD 0.52 | SGD 0.50 | 9.00K |
| 2026-06-24 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.52 | SGD 0.52 | 0 |
| 2026-06-23 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.52 | SGD 0.52 | 3.20K |
| 2026-06-22 | SGD 0.52 | -1.89% | SGD 0.52 | SGD 0.52 | SGD 0.52 | 9.90K |
| 2026-06-19 | SGD 0.53 | 0.00% | SGD 0.53 | SGD 0.53 | SGD 0.53 | 0 |
| 2026-06-18 | SGD 0.53 | 0.00% | SGD 0.53 | SGD 0.53 | SGD 0.53 | 0 |
| 2026-06-17 | SGD 0.53 | -0.93% | SGD 0.53 | SGD 0.53 | SGD 0.53 | 8.50K |
| 2026-06-16 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 700 |
| 2026-06-15 | SGD 0.54 | -2.73% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 21.30K |
| 2026-06-12 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 0 |
| 2026-06-11 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 0 |
| 2026-06-10 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 0 |
| 2026-06-09 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 0 |
| 2026-06-08 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 1.40K |
| 2026-06-05 | SGD 0.55 | -1.79% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 6.70K |
| 2026-06-04 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 0 |
| 2026-06-03 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 0 |
| 2026-06-02 | SGD 0.56 | -1.75% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 11.90K |
| 2026-05-29 | SGD 0.57 | +2.70% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 52.60K |
| 2026-05-28 | SGD 0.56 | -3.48% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 87.60K |
| 2026-05-27 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.57 | SGD 0.57 | 0 |