Breakthrough Minerals Limited BTM
ASX · Australia · Energy Minerals
AUD 0.1200+0.01 (+9.09%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.12 | +9.09% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 733.94K |
| 2026-10-01 | AUD 0.11 | -12.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 217.42K |
| 2026-09-30 | AUD 0.13 | +13.64% | AUD 0.11 | AUD 0.13 | AUD 0.10 | 381.26K |
| 2026-09-29 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 151.15K |
| 2026-09-28 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 447.40K |
| 2026-09-25 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-09-24 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 238.86K |
| 2026-09-23 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 3.53M |
| 2026-09-22 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 302.00K |
| 2026-09-21 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 115.03K |
| 2026-09-18 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 68.30K |
| 2026-09-17 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 209.49K |
| 2026-09-16 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 569.34K |
| 2026-09-15 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.13 | AUD 0.11 | 664.61K |
| 2026-09-14 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-09-11 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 1.71M |
| 2026-09-10 | AUD 0.13 | -7.41% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 211.55K |
| 2026-09-09 | AUD 0.14 | +8.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 356.59K |
| 2026-09-08 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 498.88K |
| 2026-09-07 | AUD 0.13 | -3.70% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 127.80K |
| 2026-09-04 | AUD 0.14 | +3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 98.81K |
| 2026-09-03 | AUD 0.13 | -3.70% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 128.65K |
| 2026-09-02 | AUD 0.14 | -1.82% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 80.07K |
| 2026-09-01 | AUD 0.14 | -5.17% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 583.54K |
| 2026-08-31 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 218.38K |
| 2026-08-28 | AUD 0.14 | -1.69% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 38.01K |
| 2026-08-27 | AUD 0.15 | -1.67% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 94.60K |
| 2026-08-26 | AUD 0.15 | +3.45% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 308.56K |
| 2026-08-25 | AUD 0.14 | -6.45% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 144.84K |
| 2026-08-24 | AUD 0.16 | +3.33% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 124.20K |
| 2026-08-21 | AUD 0.15 | +11.11% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 772.55K |
| 2026-08-20 | AUD 0.14 | +3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 633.82K |
| 2026-08-19 | AUD 0.13 | -7.14% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 235.75K |
| 2026-08-18 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 310.85K |
| 2026-08-17 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 527.54K |
| 2026-08-14 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 239.02K |
| 2026-08-13 | AUD 0.14 | 0.00% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 490.75K |
| 2026-08-12 | AUD 0.14 | -3.33% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 104.24K |
| 2026-08-11 | AUD 0.15 | +7.14% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 304.06K |
| 2026-08-10 | AUD 0.14 | -6.67% | AUD 0.16 | AUD 0.16 | AUD 0.13 | 811.08K |
| 2026-08-07 | AUD 0.15 | -6.25% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 330.09K |
| 2026-08-06 | AUD 0.16 | -5.88% | AUD 0.17 | AUD 0.17 | AUD 0.15 | 2.06M |
| 2026-08-05 | AUD 0.17 | +13.33% | AUD 0.16 | AUD 0.19 | AUD 0.16 | 1.76M |
| 2026-08-04 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 306.61K |
| 2026-08-03 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 916.78K |
| 2026-07-31 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 380.64K |
| 2026-07-30 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 133.03K |
| 2026-07-29 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 53.13K |
| 2026-07-28 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 252.74K |
| 2026-07-27 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 27.23K |
| 2026-07-24 | AUD 0.16 | -6.06% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 313.87K |
| 2026-07-23 | AUD 0.17 | +3.13% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 205.31K |
| 2026-07-22 | AUD 0.16 | +6.67% | AUD 0.16 | AUD 0.17 | AUD 0.15 | 258.27K |
| 2026-07-21 | AUD 0.15 | -6.25% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 314.09K |
| 2026-07-20 | AUD 0.16 | -3.03% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 166.52K |
| 2026-07-17 | AUD 0.17 | -10.81% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 926.41K |
| 2026-07-16 | AUD 0.19 | +8.82% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 1.10M |
| 2026-07-15 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 372.56K |
| 2026-07-14 | AUD 0.17 | +6.25% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 384.59K |
| 2026-07-13 | AUD 0.16 | -8.57% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 258.90K |
| 2026-07-10 | AUD 0.17 | +9.38% | AUD 0.16 | AUD 0.18 | AUD 0.16 | 184.16K |
| 2026-07-09 | AUD 0.16 | -5.88% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 377.02K |
| 2026-07-08 | AUD 0.17 | +6.25% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 186 |
| 2026-07-07 | AUD 0.16 | -3.03% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 357.65K |
| 2026-07-06 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 4.00K |
| 2026-07-03 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 132.59K |
| 2026-07-02 | AUD 0.17 | -5.71% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 173.54K |
| 2026-07-01 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 119.35K |
| 2026-06-30 | AUD 0.17 | +6.06% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 164.86K |
| 2026-06-29 | AUD 0.17 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 351.14K |
| 2026-06-26 | AUD 0.17 | +3.13% | AUD 0.16 | AUD 0.18 | AUD 0.16 | 167.40K |
| 2026-06-25 | AUD 0.16 | -5.88% | AUD 0.16 | AUD 0.17 | AUD 0.15 | 1.14M |
| 2026-06-24 | AUD 0.17 | +6.25% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 142.83K |
| 2026-06-23 | AUD 0.16 | -3.03% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 314.20K |
| 2026-06-22 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 198.34K |
| 2026-06-19 | AUD 0.17 | -5.56% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 175.00K |
| 2026-06-18 | AUD 0.18 | -5.26% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 214.60K |
| 2026-06-17 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 153.94K |
| 2026-06-16 | AUD 0.19 | -5.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 57.89K |
| 2026-06-15 | AUD 0.20 | +5.26% | AUD 0.19 | AUD 0.21 | AUD 0.19 | 654.49K |
| 2026-06-12 | AUD 0.19 | +15.15% | AUD 0.19 | AUD 0.20 | AUD 0.17 | 399.83K |
| 2026-06-11 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 328.14K |
| 2026-06-10 | AUD 0.17 | -13.16% | AUD 0.19 | AUD 0.19 | AUD 0.16 | 1.11M |
| 2026-06-09 | AUD 0.19 | -13.64% | AUD 0.22 | AUD 0.22 | AUD 0.19 | 894.20K |
| 2026-06-05 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 936.19K |
| 2026-06-04 | AUD 0.22 | -2.22% | AUD 0.24 | AUD 0.25 | AUD 0.22 | 4.08M |
| 2026-06-03 | AUD 0.22 | -2.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 32.77K |
| 2026-06-02 | AUD 0.23 | +6.98% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 393.33K |
| 2026-06-01 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 131.13K |
| 2026-05-29 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 42.21K |