Baker Technology Limited BTP
SGX · Singapore · Industrial Services
SGD 0.42000.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.42 | 0.00% | SGD 0.42 | SGD 0.42 | SGD 0.42 | 0 |
| 2026-09-30 | SGD 0.42 | 0.00% | SGD 0.42 | SGD 0.42 | SGD 0.42 | 17.00K |
| 2026-09-29 | SGD 0.42 | 0.00% | SGD 0.42 | SGD 0.42 | SGD 0.42 | 0 |
| 2026-09-28 | SGD 0.42 | 0.00% | SGD 0.42 | SGD 0.42 | SGD 0.42 | 0 |
| 2026-09-25 | SGD 0.42 | 0.00% | SGD 0.42 | SGD 0.42 | SGD 0.42 | 0 |
| 2026-09-24 | SGD 0.42 | 0.00% | SGD 0.42 | SGD 0.42 | SGD 0.42 | 0 |
| 2026-09-23 | SGD 0.42 | -1.18% | SGD 0.43 | SGD 0.43 | SGD 0.42 | 20.00K |
| 2026-09-22 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 10.50K |
| 2026-09-21 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 0 |
| 2026-09-18 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 0 |
| 2026-09-17 | SGD 0.43 | -1.16% | SGD 0.42 | SGD 0.43 | SGD 0.42 | 40.30K |
| 2026-09-16 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 3.90K |
| 2026-09-15 | SGD 0.43 | 0.00% | SGD 0.44 | SGD 0.44 | SGD 0.43 | 5.40K |
| 2026-09-14 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 11.50K |
| 2026-09-11 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 0 |
| 2026-09-10 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 3.00K |
| 2026-09-09 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 2.00K |
| 2026-09-08 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 1.50K |
| 2026-09-07 | SGD 0.43 | -1.15% | SGD 0.44 | SGD 0.44 | SGD 0.43 | 6.80K |
| 2026-09-04 | SGD 0.44 | 0.00% | SGD 0.43 | SGD 0.44 | SGD 0.43 | 8.20K |
| 2026-09-03 | SGD 0.44 | 0.00% | SGD 0.44 | SGD 0.44 | SGD 0.44 | 14.00K |
| 2026-09-02 | SGD 0.44 | -3.33% | SGD 0.43 | SGD 0.44 | SGD 0.43 | 500 |
| 2026-09-01 | SGD 0.45 | +2.27% | SGD 0.45 | SGD 0.45 | SGD 0.45 | 100 |
| 2026-08-31 | SGD 0.44 | 0.00% | SGD 0.44 | SGD 0.44 | SGD 0.44 | 16.80K |
| 2026-08-28 | SGD 0.44 | +1.15% | SGD 0.44 | SGD 0.44 | SGD 0.44 | 3.00K |
| 2026-08-27 | SGD 0.44 | 0.00% | SGD 0.44 | SGD 0.44 | SGD 0.44 | 36.60K |
| 2026-08-26 | SGD 0.44 | -1.14% | SGD 0.44 | SGD 0.44 | SGD 0.44 | 6.10K |
| 2026-08-25 | SGD 0.44 | 0.00% | SGD 0.44 | SGD 0.44 | SGD 0.44 | 0 |
| 2026-08-24 | SGD 0.44 | 0.00% | SGD 0.44 | SGD 0.44 | SGD 0.44 | 0 |
| 2026-08-21 | SGD 0.44 | 0.00% | SGD 0.44 | SGD 0.44 | SGD 0.44 | 8.90K |
| 2026-08-20 | SGD 0.44 | +1.15% | SGD 0.44 | SGD 0.44 | SGD 0.44 | 7.60K |
| 2026-08-19 | SGD 0.44 | -1.14% | SGD 0.46 | SGD 0.46 | SGD 0.44 | 300 |
| 2026-08-18 | SGD 0.44 | 0.00% | SGD 0.44 | SGD 0.44 | SGD 0.44 | 10.00K |
| 2026-08-17 | SGD 0.44 | -3.30% | SGD 0.44 | SGD 0.44 | SGD 0.44 | 10.00K |
| 2026-08-14 | SGD 0.46 | +3.41% | SGD 0.44 | SGD 0.46 | SGD 0.44 | 12.30K |
| 2026-08-13 | SGD 0.44 | -6.38% | SGD 0.47 | SGD 0.47 | SGD 0.44 | 300 |
| 2026-08-12 | SGD 0.47 | +6.82% | SGD 0.44 | SGD 0.47 | SGD 0.44 | 46.60K |
| 2026-08-11 | SGD 0.44 | -3.30% | SGD 0.44 | SGD 0.44 | SGD 0.44 | 4.70K |
| 2026-08-10 | SGD 0.46 | 0.00% | SGD 0.46 | SGD 0.46 | SGD 0.46 | 0 |
| 2026-08-07 | SGD 0.46 | 0.00% | SGD 0.46 | SGD 0.46 | SGD 0.46 | 0 |
| 2026-08-06 | SGD 0.46 | +2.25% | SGD 0.44 | SGD 0.46 | SGD 0.44 | 16.00K |
| 2026-08-05 | SGD 0.44 | -1.11% | SGD 0.44 | SGD 0.46 | SGD 0.43 | 30.10K |
| 2026-08-04 | SGD 0.45 | +1.12% | SGD 0.44 | SGD 0.45 | SGD 0.35 | 84.70K |
| 2026-08-03 | SGD 0.44 | -1.11% | SGD 0.45 | SGD 0.47 | SGD 0.44 | 66.20K |
| 2026-07-31 | SGD 0.45 | 0.00% | SGD 0.45 | SGD 0.45 | SGD 0.45 | 2.00K |
| 2026-07-30 | SGD 0.45 | -3.23% | SGD 0.46 | SGD 0.48 | SGD 0.45 | 14.80K |
| 2026-07-29 | SGD 0.47 | +4.49% | SGD 0.47 | SGD 0.47 | SGD 0.44 | 10.70K |
| 2026-07-28 | SGD 0.44 | 0.00% | SGD 0.44 | SGD 0.44 | SGD 0.44 | 0 |
| 2026-07-27 | SGD 0.44 | 0.00% | SGD 0.44 | SGD 0.44 | SGD 0.44 | 0 |
| 2026-07-24 | SGD 0.44 | 0.00% | SGD 0.44 | SGD 0.44 | SGD 0.44 | 0 |
| 2026-07-23 | SGD 0.44 | -8.25% | SGD 0.46 | SGD 0.46 | SGD 0.44 | 85.60K |
| 2026-07-22 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 0 |
| 2026-07-21 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 0 |
| 2026-07-20 | SGD 0.49 | +7.78% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 100 |
| 2026-07-17 | SGD 0.45 | 0.00% | SGD 0.45 | SGD 0.45 | SGD 0.45 | 0 |
| 2026-07-16 | SGD 0.45 | 0.00% | SGD 0.45 | SGD 0.45 | SGD 0.45 | 0 |
| 2026-07-15 | SGD 0.45 | 0.00% | SGD 0.45 | SGD 0.45 | SGD 0.45 | 0 |
| 2026-07-14 | SGD 0.45 | -1.10% | SGD 0.46 | SGD 0.46 | SGD 0.45 | 9.00K |
| 2026-07-13 | SGD 0.46 | 0.00% | SGD 0.46 | SGD 0.46 | SGD 0.46 | 4.00K |
| 2026-07-10 | SGD 0.46 | 0.00% | SGD 0.46 | SGD 0.46 | SGD 0.46 | 0 |
| 2026-07-09 | SGD 0.46 | 0.00% | SGD 0.46 | SGD 0.46 | SGD 0.46 | 0 |
| 2026-07-08 | SGD 0.46 | 0.00% | SGD 0.46 | SGD 0.46 | SGD 0.46 | 2.10K |
| 2026-07-07 | SGD 0.46 | 0.00% | SGD 0.46 | SGD 0.46 | SGD 0.46 | 200 |
| 2026-07-06 | SGD 0.46 | +5.81% | SGD 0.46 | SGD 0.46 | SGD 0.46 | 2.00K |
| 2026-07-03 | SGD 0.43 | -8.51% | SGD 0.47 | SGD 0.47 | SGD 0.43 | 15.60K |
| 2026-07-02 | SGD 0.47 | -3.09% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 16.00K |
| 2026-07-01 | SGD 0.49 | -2.02% | SGD 0.48 | SGD 0.49 | SGD 0.47 | 7.10K |
| 2026-06-30 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 0 |
| 2026-06-29 | SGD 0.50 | +3.13% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 12.00K |
| 2026-06-26 | SGD 0.48 | -2.04% | SGD 0.49 | SGD 0.49 | SGD 0.48 | 75.80K |
| 2026-06-25 | SGD 0.49 | -1.01% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 5.10K |
| 2026-06-24 | SGD 0.50 | +1.02% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 100 |
| 2026-06-23 | SGD 0.49 | -2.97% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 14.00K |
| 2026-06-22 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 25.30K |
| 2026-06-19 | SGD 0.50 | +2.02% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 80.10K |
| 2026-06-18 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 35.10K |
| 2026-06-17 | SGD 0.50 | 0.00% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 22.10K |
| 2026-06-16 | SGD 0.50 | -1.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 36.70K |
| 2026-06-15 | SGD 0.50 | +3.09% | SGD 0.50 | SGD 0.52 | SGD 0.48 | 231.90K |
| 2026-06-12 | SGD 0.49 | 0.00% | SGD 0.48 | SGD 0.49 | SGD 0.48 | 93.80K |
| 2026-06-11 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 0 |
| 2026-06-10 | SGD 0.49 | +1.04% | SGD 0.49 | SGD 0.49 | SGD 0.48 | 22.70K |
| 2026-06-09 | SGD 0.48 | -1.03% | SGD 0.49 | SGD 0.49 | SGD 0.48 | 11.10K |
| 2026-06-08 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 0 |
| 2026-06-05 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 10.50K |
| 2026-06-04 | SGD 0.49 | +1.04% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 1.70K |
| 2026-06-03 | SGD 0.48 | -4.00% | SGD 0.49 | SGD 0.49 | SGD 0.48 | 6.00K |
| 2026-06-02 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 0 |
| 2026-05-29 | SGD 0.50 | 0.00% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 10.10K |
| 2026-05-28 | SGD 0.50 | +1.01% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 5.00K |