PT Bank SMBC Indonesia Tbk BTPN

IDX · Indonesia · Finance

IDR 2,400.000.00 (0.00%)

Market closed· Oct 1, 2026, 9:05 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 2,400.00	0.00%	IDR 2,410.00	IDR 2,440.00	IDR 2,340.00	20.40K
2026-09-30	IDR 2,400.00	+2.13%	IDR 2,360.00	IDR 2,400.00	IDR 2,310.00	52.10K
2026-09-29	IDR 2,350.00	-0.42%	IDR 2,340.00	IDR 2,350.00	IDR 2,300.00	15.50K
2026-09-28	IDR 2,360.00	+0.85%	IDR 2,350.00	IDR 2,360.00	IDR 2,300.00	13.10K
2026-09-25	IDR 2,340.00	+1.30%	IDR 2,300.00	IDR 2,360.00	IDR 2,250.00	47.60K
2026-09-24	IDR 2,310.00	-0.43%	IDR 2,270.00	IDR 2,320.00	IDR 2,250.00	16.30K
2026-09-23	IDR 2,320.00	-0.85%	IDR 2,340.00	IDR 2,340.00	IDR 2,230.00	11.30K
2026-09-22	IDR 2,340.00	+1.74%	IDR 2,300.00	IDR 2,410.00	IDR 2,270.00	15.30K
2026-09-21	IDR 2,300.00	-1.71%	IDR 2,340.00	IDR 2,400.00	IDR 2,290.00	6.10K
2026-09-18	IDR 2,340.00	-0.43%	IDR 2,340.00	IDR 2,340.00	IDR 2,300.00	3.30K
2026-09-17	IDR 2,350.00	0.00%	IDR 2,350.00	IDR 2,360.00	IDR 2,300.00	6.50K
2026-09-16	IDR 2,350.00	+1.29%	IDR 2,320.00	IDR 2,470.00	IDR 2,320.00	7.90K
2026-09-15	IDR 2,320.00	0.00%	IDR 2,300.00	IDR 2,340.00	IDR 2,280.00	24.00K
2026-09-14	IDR 2,320.00	-1.28%	IDR 2,380.00	IDR 2,380.00	IDR 2,310.00	7.50K
2026-09-11	IDR 2,350.00	-3.29%	IDR 2,440.00	IDR 2,440.00	IDR 2,350.00	9.80K
2026-09-10	IDR 2,430.00	+0.41%	IDR 2,440.00	IDR 2,450.00	IDR 2,420.00	28.40K
2026-09-09	IDR 2,420.00	0.00%	IDR 2,470.00	IDR 2,470.00	IDR 2,370.00	7.60K
2026-09-08	IDR 2,420.00	+0.41%	IDR 2,410.00	IDR 2,430.00	IDR 2,350.00	14.40K
2026-09-07	IDR 2,410.00	-2.43%	IDR 2,410.00	IDR 2,430.00	IDR 2,380.00	20.60K
2026-09-04	IDR 2,470.00	-1.20%	IDR 2,500.00	IDR 2,500.00	IDR 2,410.00	59.80K
2026-09-03	IDR 2,500.00	+7.76%	IDR 2,320.00	IDR 2,590.00	IDR 2,320.00	366.80K
2026-09-02	IDR 2,320.00	+2.20%	IDR 2,270.00	IDR 2,320.00	IDR 2,260.00	57.00K
2026-09-01	IDR 2,270.00	+1.34%	IDR 2,240.00	IDR 2,270.00	IDR 2,220.00	23.50K
2026-08-31	IDR 2,240.00	0.00%	IDR 2,150.00	IDR 2,240.00	IDR 2,150.00	26.00K
2026-08-28	IDR 2,240.00	0.00%	IDR 2,240.00	IDR 2,240.00	IDR 2,220.00	9.00K
2026-08-27	IDR 2,240.00	+1.82%	IDR 2,220.00	IDR 2,250.00	IDR 2,200.00	11.60K
2026-08-26	IDR 2,200.00	+0.92%	IDR 2,150.00	IDR 2,200.00	IDR 2,150.00	800
2026-08-24	IDR 2,180.00	-0.91%	IDR 2,180.00	IDR 2,200.00	IDR 2,160.00	11.70K
2026-08-21	IDR 2,200.00	0.00%	IDR 2,150.00	IDR 2,200.00	IDR 2,130.00	67.40K
2026-08-20	IDR 2,200.00	+3.77%	IDR 2,120.00	IDR 2,250.00	IDR 2,120.00	128.00K
2026-08-19	IDR 2,120.00	-0.47%	IDR 2,150.00	IDR 2,260.00	IDR 2,100.00	83.50K
2026-08-18	IDR 2,130.00	0.00%	IDR 2,160.00	IDR 2,160.00	IDR 2,120.00	37.60K
2026-08-14	IDR 2,130.00	-1.84%	IDR 2,170.00	IDR 2,170.00	IDR 2,130.00	2.40K
2026-08-13	IDR 2,170.00	0.00%	IDR 2,130.00	IDR 2,170.00	IDR 2,120.00	1.20K
2026-08-12	IDR 2,170.00	+0.46%	IDR 2,120.00	IDR 2,170.00	IDR 2,120.00	30.70K
2026-08-11	IDR 2,160.00	0.00%	IDR 2,160.00	IDR 2,160.00	IDR 2,140.00	9.40K
2026-08-10	IDR 2,160.00	0.00%	IDR 2,150.00	IDR 2,160.00	IDR 2,100.00	20.70K
2026-08-07	IDR 2,160.00	-0.46%	IDR 2,180.00	IDR 2,180.00	IDR 2,140.00	2.00K
2026-08-06	IDR 2,170.00	+0.46%	IDR 2,180.00	IDR 2,190.00	IDR 2,150.00	37.20K
2026-08-05	IDR 2,160.00	-1.37%	IDR 2,200.00	IDR 2,200.00	IDR 2,150.00	7.10K
2026-08-04	IDR 2,190.00	+0.92%	IDR 2,200.00	IDR 2,200.00	IDR 2,170.00	3.50K
2026-08-03	IDR 2,170.00	-0.91%	IDR 2,220.00	IDR 2,220.00	IDR 2,150.00	11.50K
2026-07-31	IDR 2,190.00	+1.86%	IDR 2,150.00	IDR 2,190.00	IDR 2,140.00	15.60K
2026-07-30	IDR 2,150.00	-0.46%	IDR 2,160.00	IDR 2,170.00	IDR 2,100.00	11.70K
2026-07-29	IDR 2,160.00	-2.70%	IDR 2,160.00	IDR 2,160.00	IDR 2,140.00	9.40K
2026-07-28	IDR 2,220.00	+2.30%	IDR 2,170.00	IDR 2,240.00	IDR 2,140.00	7.30K
2026-07-27	IDR 2,170.00	-3.56%	IDR 2,250.00	IDR 2,250.00	IDR 2,130.00	42.50K
2026-07-24	IDR 2,250.00	-0.44%	IDR 2,210.00	IDR 2,250.00	IDR 2,210.00	1.20K
2026-07-23	IDR 2,260.00	-0.44%	IDR 2,270.00	IDR 2,270.00	IDR 2,210.00	12.50K
2026-07-22	IDR 2,270.00	+0.89%	IDR 2,250.00	IDR 2,270.00	IDR 2,230.00	7.20K
2026-07-21	IDR 2,250.00	-0.88%	IDR 2,250.00	IDR 2,250.00	IDR 2,180.00	25.90K
2026-07-20	IDR 2,270.00	+1.34%	IDR 2,240.00	IDR 2,280.00	IDR 2,240.00	23.30K
2026-07-17	IDR 2,240.00	+0.90%	IDR 2,220.00	IDR 2,250.00	IDR 2,180.00	11.50K
2026-07-16	IDR 2,220.00	+0.91%	IDR 2,200.00	IDR 2,220.00	IDR 2,190.00	7.70K
2026-07-15	IDR 2,200.00	+0.92%	IDR 2,170.00	IDR 2,260.00	IDR 2,160.00	20.00K
2026-07-14	IDR 2,180.00	+1.40%	IDR 2,180.00	IDR 2,190.00	IDR 2,150.00	5.80K
2026-07-13	IDR 2,150.00	-0.92%	IDR 2,180.00	IDR 2,180.00	IDR 2,110.00	9.30K
2026-07-10	IDR 2,170.00	-0.91%	IDR 2,180.00	IDR 2,210.00	IDR 2,160.00	4.40K
2026-07-09	IDR 2,190.00	+0.92%	IDR 2,100.00	IDR 2,190.00	IDR 2,100.00	3.70K
2026-07-08	IDR 2,170.00	-1.36%	IDR 2,160.00	IDR 2,170.00	IDR 2,100.00	10.00K
2026-07-07	IDR 2,200.00	-0.90%	IDR 2,200.00	IDR 2,210.00	IDR 2,180.00	12.40K
2026-07-06	IDR 2,220.00	+3.74%	IDR 2,140.00	IDR 2,220.00	IDR 2,140.00	12.10K
2026-07-03	IDR 2,140.00	+0.47%	IDR 2,100.00	IDR 2,160.00	IDR 2,090.00	8.60K
2026-07-02	IDR 2,130.00	+0.47%	IDR 2,120.00	IDR 2,130.00	IDR 2,080.00	3.60K
2026-07-01	IDR 2,120.00	+0.95%	IDR 2,090.00	IDR 2,160.00	IDR 2,080.00	11.00K
2026-06-30	IDR 2,100.00	0.00%	IDR 2,080.00	IDR 2,120.00	IDR 2,080.00	2.80K
2026-06-29	IDR 2,100.00	+0.48%	IDR 2,090.00	IDR 2,110.00	IDR 2,090.00	4.50K
2026-06-26	IDR 2,090.00	-1.42%	IDR 2,100.00	IDR 2,100.00	IDR 2,070.00	1.20K
2026-06-25	IDR 2,120.00	0.00%	IDR 2,070.00	IDR 2,120.00	IDR 2,050.00	14.80K
2026-06-24	IDR 2,120.00	0.00%	IDR 2,120.00	IDR 2,120.00	IDR 2,070.00	900
2026-06-23	IDR 2,120.00	-0.47%	IDR 2,130.00	IDR 2,130.00	IDR 2,080.00	1.30K
2026-06-22	IDR 2,130.00	0.00%	IDR 2,130.00	IDR 2,130.00	IDR 2,130.00	500
2026-06-19	IDR 2,130.00	-0.93%	IDR 2,080.00	IDR 2,130.00	IDR 2,080.00	8.70K
2026-06-18	IDR 2,150.00	+0.47%	IDR 2,090.00	IDR 2,170.00	IDR 2,070.00	2.70K
2026-06-17	IDR 2,140.00	0.00%	IDR 2,140.00	IDR 2,140.00	IDR 2,070.00	5.00K
2026-06-15	IDR 2,140.00	0.00%	IDR 2,120.00	IDR 2,150.00	IDR 2,070.00	19.90K
2026-06-12	IDR 2,140.00	0.00%	IDR 2,140.00	IDR 2,140.00	IDR 2,070.00	190.90K
2026-06-11	IDR 2,140.00	+3.38%	IDR 2,070.00	IDR 2,190.00	IDR 2,060.00	13.70K
2026-06-10	IDR 2,070.00	+2.48%	IDR 2,000.00	IDR 2,110.00	IDR 1,985.00	10.50K
2026-06-09	IDR 2,020.00	+1.25%	IDR 1,995.00	IDR 2,150.00	IDR 1,990.00	104.50K
2026-06-08	IDR 1,995.00	-7.64%	IDR 2,160.00	IDR 2,160.00	IDR 1,900.00	45.30K
2026-06-05	IDR 2,160.00	-1.82%	IDR 2,110.00	IDR 2,160.00	IDR 2,100.00	88.00K
2026-06-04	IDR 2,200.00	-2.22%	IDR 2,320.00	IDR 2,320.00	IDR 2,100.00	41.50K
2026-06-03	IDR 2,250.00	-4.26%	IDR 2,350.00	IDR 2,360.00	IDR 2,200.00	25.00K
2026-06-02	IDR 2,350.00	+0.43%	IDR 2,300.00	IDR 2,350.00	IDR 2,280.00	14.90K
2026-05-29	IDR 2,340.00	-0.43%	IDR 2,350.00	IDR 2,360.00	IDR 2,200.00	65.40K
2026-05-28	IDR 2,350.00	0.00%	IDR 2,350.00	IDR 2,350.00	IDR 2,350.00	0
2026-05-27	IDR 2,350.00	0.00%	IDR 2,350.00	IDR 2,350.00	IDR 2,350.00	0
2026-05-26	IDR 2,350.00	-2.08%	IDR 2,430.00	IDR 2,450.00	IDR 2,320.00	147.30K
2026-05-25	IDR 2,400.00	+0.84%	IDR 2,400.00	IDR 2,500.00	IDR 2,380.00	408.20K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 2,400.00	0.00%	IDR 2,410.00	IDR 2,440.00	IDR 2,340.00	20.40K
2026-09-30	IDR 2,400.00	+2.13%	IDR 2,360.00	IDR 2,400.00	IDR 2,310.00	52.10K
2026-09-29	IDR 2,350.00	-0.42%	IDR 2,340.00	IDR 2,350.00	IDR 2,300.00	15.50K
2026-09-28	IDR 2,360.00	+0.85%	IDR 2,350.00	IDR 2,360.00	IDR 2,300.00	13.10K
2026-09-25	IDR 2,340.00	+1.30%	IDR 2,300.00	IDR 2,360.00	IDR 2,250.00	47.60K
2026-09-24	IDR 2,310.00	-0.43%	IDR 2,270.00	IDR 2,320.00	IDR 2,250.00	16.30K
2026-09-23	IDR 2,320.00	-0.85%	IDR 2,340.00	IDR 2,340.00	IDR 2,230.00	11.30K
2026-09-22	IDR 2,340.00	+1.74%	IDR 2,300.00	IDR 2,410.00	IDR 2,270.00	15.30K
2026-09-21	IDR 2,300.00	-1.71%	IDR 2,340.00	IDR 2,400.00	IDR 2,290.00	6.10K
2026-09-18	IDR 2,340.00	-0.43%	IDR 2,340.00	IDR 2,340.00	IDR 2,300.00	3.30K
2026-09-17	IDR 2,350.00	0.00%	IDR 2,350.00	IDR 2,360.00	IDR 2,300.00	6.50K
2026-09-16	IDR 2,350.00	+1.29%	IDR 2,320.00	IDR 2,470.00	IDR 2,320.00	7.90K
2026-09-15	IDR 2,320.00	0.00%	IDR 2,300.00	IDR 2,340.00	IDR 2,280.00	24.00K
2026-09-14	IDR 2,320.00	-1.28%	IDR 2,380.00	IDR 2,380.00	IDR 2,310.00	7.50K
2026-09-11	IDR 2,350.00	-3.29%	IDR 2,440.00	IDR 2,440.00	IDR 2,350.00	9.80K
2026-09-10	IDR 2,430.00	+0.41%	IDR 2,440.00	IDR 2,450.00	IDR 2,420.00	28.40K
2026-09-09	IDR 2,420.00	0.00%	IDR 2,470.00	IDR 2,470.00	IDR 2,370.00	7.60K
2026-09-08	IDR 2,420.00	+0.41%	IDR 2,410.00	IDR 2,430.00	IDR 2,350.00	14.40K
2026-09-07	IDR 2,410.00	-2.43%	IDR 2,410.00	IDR 2,430.00	IDR 2,380.00	20.60K
2026-09-04	IDR 2,470.00	-1.20%	IDR 2,500.00	IDR 2,500.00	IDR 2,410.00	59.80K
2026-09-03	IDR 2,500.00	+7.76%	IDR 2,320.00	IDR 2,590.00	IDR 2,320.00	366.80K
2026-09-02	IDR 2,320.00	+2.20%	IDR 2,270.00	IDR 2,320.00	IDR 2,260.00	57.00K
2026-09-01	IDR 2,270.00	+1.34%	IDR 2,240.00	IDR 2,270.00	IDR 2,220.00	23.50K
2026-08-31	IDR 2,240.00	0.00%	IDR 2,150.00	IDR 2,240.00	IDR 2,150.00	26.00K
2026-08-28	IDR 2,240.00	0.00%	IDR 2,240.00	IDR 2,240.00	IDR 2,220.00	9.00K
2026-08-27	IDR 2,240.00	+1.82%	IDR 2,220.00	IDR 2,250.00	IDR 2,200.00	11.60K
2026-08-26	IDR 2,200.00	+0.92%	IDR 2,150.00	IDR 2,200.00	IDR 2,150.00	800
2026-08-24	IDR 2,180.00	-0.91%	IDR 2,180.00	IDR 2,200.00	IDR 2,160.00	11.70K
2026-08-21	IDR 2,200.00	0.00%	IDR 2,150.00	IDR 2,200.00	IDR 2,130.00	67.40K
2026-08-20	IDR 2,200.00	+3.77%	IDR 2,120.00	IDR 2,250.00	IDR 2,120.00	128.00K
2026-08-19	IDR 2,120.00	-0.47%	IDR 2,150.00	IDR 2,260.00	IDR 2,100.00	83.50K
2026-08-18	IDR 2,130.00	0.00%	IDR 2,160.00	IDR 2,160.00	IDR 2,120.00	37.60K
2026-08-14	IDR 2,130.00	-1.84%	IDR 2,170.00	IDR 2,170.00	IDR 2,130.00	2.40K
2026-08-13	IDR 2,170.00	0.00%	IDR 2,130.00	IDR 2,170.00	IDR 2,120.00	1.20K
2026-08-12	IDR 2,170.00	+0.46%	IDR 2,120.00	IDR 2,170.00	IDR 2,120.00	30.70K
2026-08-11	IDR 2,160.00	0.00%	IDR 2,160.00	IDR 2,160.00	IDR 2,140.00	9.40K
2026-08-10	IDR 2,160.00	0.00%	IDR 2,150.00	IDR 2,160.00	IDR 2,100.00	20.70K
2026-08-07	IDR 2,160.00	-0.46%	IDR 2,180.00	IDR 2,180.00	IDR 2,140.00	2.00K
2026-08-06	IDR 2,170.00	+0.46%	IDR 2,180.00	IDR 2,190.00	IDR 2,150.00	37.20K
2026-08-05	IDR 2,160.00	-1.37%	IDR 2,200.00	IDR 2,200.00	IDR 2,150.00	7.10K
2026-08-04	IDR 2,190.00	+0.92%	IDR 2,200.00	IDR 2,200.00	IDR 2,170.00	3.50K
2026-08-03	IDR 2,170.00	-0.91%	IDR 2,220.00	IDR 2,220.00	IDR 2,150.00	11.50K
2026-07-31	IDR 2,190.00	+1.86%	IDR 2,150.00	IDR 2,190.00	IDR 2,140.00	15.60K
2026-07-30	IDR 2,150.00	-0.46%	IDR 2,160.00	IDR 2,170.00	IDR 2,100.00	11.70K
2026-07-29	IDR 2,160.00	-2.70%	IDR 2,160.00	IDR 2,160.00	IDR 2,140.00	9.40K
2026-07-28	IDR 2,220.00	+2.30%	IDR 2,170.00	IDR 2,240.00	IDR 2,140.00	7.30K
2026-07-27	IDR 2,170.00	-3.56%	IDR 2,250.00	IDR 2,250.00	IDR 2,130.00	42.50K
2026-07-24	IDR 2,250.00	-0.44%	IDR 2,210.00	IDR 2,250.00	IDR 2,210.00	1.20K
2026-07-23	IDR 2,260.00	-0.44%	IDR 2,270.00	IDR 2,270.00	IDR 2,210.00	12.50K
2026-07-22	IDR 2,270.00	+0.89%	IDR 2,250.00	IDR 2,270.00	IDR 2,230.00	7.20K
2026-07-21	IDR 2,250.00	-0.88%	IDR 2,250.00	IDR 2,250.00	IDR 2,180.00	25.90K
2026-07-20	IDR 2,270.00	+1.34%	IDR 2,240.00	IDR 2,280.00	IDR 2,240.00	23.30K
2026-07-17	IDR 2,240.00	+0.90%	IDR 2,220.00	IDR 2,250.00	IDR 2,180.00	11.50K
2026-07-16	IDR 2,220.00	+0.91%	IDR 2,200.00	IDR 2,220.00	IDR 2,190.00	7.70K
2026-07-15	IDR 2,200.00	+0.92%	IDR 2,170.00	IDR 2,260.00	IDR 2,160.00	20.00K
2026-07-14	IDR 2,180.00	+1.40%	IDR 2,180.00	IDR 2,190.00	IDR 2,150.00	5.80K
2026-07-13	IDR 2,150.00	-0.92%	IDR 2,180.00	IDR 2,180.00	IDR 2,110.00	9.30K
2026-07-10	IDR 2,170.00	-0.91%	IDR 2,180.00	IDR 2,210.00	IDR 2,160.00	4.40K
2026-07-09	IDR 2,190.00	+0.92%	IDR 2,100.00	IDR 2,190.00	IDR 2,100.00	3.70K
2026-07-08	IDR 2,170.00	-1.36%	IDR 2,160.00	IDR 2,170.00	IDR 2,100.00	10.00K
2026-07-07	IDR 2,200.00	-0.90%	IDR 2,200.00	IDR 2,210.00	IDR 2,180.00	12.40K
2026-07-06	IDR 2,220.00	+3.74%	IDR 2,140.00	IDR 2,220.00	IDR 2,140.00	12.10K
2026-07-03	IDR 2,140.00	+0.47%	IDR 2,100.00	IDR 2,160.00	IDR 2,090.00	8.60K
2026-07-02	IDR 2,130.00	+0.47%	IDR 2,120.00	IDR 2,130.00	IDR 2,080.00	3.60K
2026-07-01	IDR 2,120.00	+0.95%	IDR 2,090.00	IDR 2,160.00	IDR 2,080.00	11.00K
2026-06-30	IDR 2,100.00	0.00%	IDR 2,080.00	IDR 2,120.00	IDR 2,080.00	2.80K
2026-06-29	IDR 2,100.00	+0.48%	IDR 2,090.00	IDR 2,110.00	IDR 2,090.00	4.50K
2026-06-26	IDR 2,090.00	-1.42%	IDR 2,100.00	IDR 2,100.00	IDR 2,070.00	1.20K
2026-06-25	IDR 2,120.00	0.00%	IDR 2,070.00	IDR 2,120.00	IDR 2,050.00	14.80K
2026-06-24	IDR 2,120.00	0.00%	IDR 2,120.00	IDR 2,120.00	IDR 2,070.00	900
2026-06-23	IDR 2,120.00	-0.47%	IDR 2,130.00	IDR 2,130.00	IDR 2,080.00	1.30K
2026-06-22	IDR 2,130.00	0.00%	IDR 2,130.00	IDR 2,130.00	IDR 2,130.00	500
2026-06-19	IDR 2,130.00	-0.93%	IDR 2,080.00	IDR 2,130.00	IDR 2,080.00	8.70K
2026-06-18	IDR 2,150.00	+0.47%	IDR 2,090.00	IDR 2,170.00	IDR 2,070.00	2.70K
2026-06-17	IDR 2,140.00	0.00%	IDR 2,140.00	IDR 2,140.00	IDR 2,070.00	5.00K
2026-06-15	IDR 2,140.00	0.00%	IDR 2,120.00	IDR 2,150.00	IDR 2,070.00	19.90K
2026-06-12	IDR 2,140.00	0.00%	IDR 2,140.00	IDR 2,140.00	IDR 2,070.00	190.90K
2026-06-11	IDR 2,140.00	+3.38%	IDR 2,070.00	IDR 2,190.00	IDR 2,060.00	13.70K
2026-06-10	IDR 2,070.00	+2.48%	IDR 2,000.00	IDR 2,110.00	IDR 1,985.00	10.50K
2026-06-09	IDR 2,020.00	+1.25%	IDR 1,995.00	IDR 2,150.00	IDR 1,990.00	104.50K
2026-06-08	IDR 1,995.00	-7.64%	IDR 2,160.00	IDR 2,160.00	IDR 1,900.00	45.30K
2026-06-05	IDR 2,160.00	-1.82%	IDR 2,110.00	IDR 2,160.00	IDR 2,100.00	88.00K
2026-06-04	IDR 2,200.00	-2.22%	IDR 2,320.00	IDR 2,320.00	IDR 2,100.00	41.50K
2026-06-03	IDR 2,250.00	-4.26%	IDR 2,350.00	IDR 2,360.00	IDR 2,200.00	25.00K
2026-06-02	IDR 2,350.00	+0.43%	IDR 2,300.00	IDR 2,350.00	IDR 2,280.00	14.90K
2026-05-29	IDR 2,340.00	-0.43%	IDR 2,350.00	IDR 2,360.00	IDR 2,200.00	65.40K
2026-05-28	IDR 2,350.00	0.00%	IDR 2,350.00	IDR 2,350.00	IDR 2,350.00	0
2026-05-27	IDR 2,350.00	0.00%	IDR 2,350.00	IDR 2,350.00	IDR 2,350.00	0
2026-05-26	IDR 2,350.00	-2.08%	IDR 2,430.00	IDR 2,450.00	IDR 2,320.00	147.30K
2026-05-25	IDR 2,400.00	+0.84%	IDR 2,400.00	IDR 2,500.00	IDR 2,380.00	408.20K