Brightstar Resources Limited BTR

ASX · Australia · Non-Energy Minerals

AUD 0.6970-0.00 (-0.43%)

Market open· Oct 2, 2026, 12:12 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.70	0.00%	AUD 0.69	AUD 0.71	AUD 0.69	12.15M
2026-09-30	AUD 0.70	+13.82%	AUD 0.64	AUD 0.71	AUD 0.64	22.56M
2026-09-29	AUD 0.62	+1.65%	AUD 0.59	AUD 0.62	AUD 0.56	14.82M
2026-09-28	AUD 0.61	+3.42%	AUD 0.61	AUD 0.63	AUD 0.57	23.69M
2026-09-25	AUD 0.58	+2.63%	AUD 0.57	AUD 0.60	AUD 0.56	5.98M
2026-09-24	AUD 0.57	-0.87%	AUD 0.56	AUD 0.57	AUD 0.56	5.57M
2026-09-23	AUD 0.57	+4.55%	AUD 0.56	AUD 0.59	AUD 0.56	9.83M
2026-09-22	AUD 0.55	-3.51%	AUD 0.57	AUD 0.57	AUD 0.55	4.44M
2026-09-21	AUD 0.57	0.00%	AUD 0.57	AUD 0.59	AUD 0.56	10.71M
2026-09-18	AUD 0.57	+3.64%	AUD 0.56	AUD 0.58	AUD 0.56	30.27M
2026-09-17	AUD 0.55	-2.65%	AUD 0.56	AUD 0.56	AUD 0.55	7.71M
2026-09-16	AUD 0.56	0.00%	AUD 0.57	AUD 0.57	AUD 0.55	12.02M
2026-09-15	AUD 0.56	-0.88%	AUD 0.56	AUD 0.58	AUD 0.55	10.56M
2026-09-14	AUD 0.57	+7.55%	AUD 0.54	AUD 0.58	AUD 0.53	11.55M
2026-09-11	AUD 0.53	-1.85%	AUD 0.52	AUD 0.54	AUD 0.51	9.57M
2026-09-10	AUD 0.54	-4.42%	AUD 0.57	AUD 0.57	AUD 0.54	7.84M
2026-09-09	AUD 0.56	0.00%	AUD 0.57	AUD 0.57	AUD 0.55	5.87M
2026-09-08	AUD 0.56	-1.74%	AUD 0.57	AUD 0.58	AUD 0.56	9.54M
2026-09-07	AUD 0.57	-1.71%	AUD 0.59	AUD 0.60	AUD 0.57	9.29M
2026-09-04	AUD 0.58	0.00%	AUD 0.59	AUD 0.60	AUD 0.57	7.66M
2026-09-03	AUD 0.58	+2.63%	AUD 0.58	AUD 0.60	AUD 0.57	7.92M
2026-09-02	AUD 0.57	-5.00%	AUD 0.58	AUD 0.58	AUD 0.56	8.07M
2026-09-01	AUD 0.60	+2.56%	AUD 0.57	AUD 0.61	AUD 0.57	11.68M
2026-08-31	AUD 0.58	-1.68%	AUD 0.58	AUD 0.61	AUD 0.56	17.38M
2026-08-28	AUD 0.60	+1.71%	AUD 0.57	AUD 0.61	AUD 0.57	11.81M
2026-08-27	AUD 0.58	+8.33%	AUD 0.57	AUD 0.60	AUD 0.57	18.05M
2026-08-26	AUD 0.54	-0.92%	AUD 0.55	AUD 0.56	AUD 0.53	16.14M
2026-08-25	AUD 0.55	+12.37%	AUD 0.51	AUD 0.55	AUD 0.49	36.55M
2026-08-24	AUD 0.49	-3.00%	AUD 0.50	AUD 0.50	AUD 0.47	10.08M
2026-08-21	AUD 0.50	+4.17%	AUD 0.49	AUD 0.50	AUD 0.48	12.91M
2026-08-20	AUD 0.48	+11.63%	AUD 0.46	AUD 0.49	AUD 0.46	17.44M
2026-08-19	AUD 0.43	+3.61%	AUD 0.41	AUD 0.44	AUD 0.41	4.17M
2026-08-18	AUD 0.41	0.00%	AUD 0.41	AUD 0.43	AUD 0.41	4.72M
2026-08-17	AUD 0.41	-1.19%	AUD 0.43	AUD 0.44	AUD 0.41	12.55M
2026-08-14	AUD 0.42	-4.55%	AUD 0.44	AUD 0.44	AUD 0.42	4.68M
2026-08-13	AUD 0.44	-1.12%	AUD 0.44	AUD 0.46	AUD 0.44	6.15M
2026-08-12	AUD 0.44	-1.11%	AUD 0.44	AUD 0.46	AUD 0.44	5.19M
2026-08-11	AUD 0.45	-1.10%	AUD 0.46	AUD 0.46	AUD 0.44	7.81M
2026-08-10	AUD 0.46	+7.06%	AUD 0.45	AUD 0.46	AUD 0.44	10.03M
2026-08-07	AUD 0.43	-1.16%	AUD 0.42	AUD 0.44	AUD 0.41	7.58M
2026-08-06	AUD 0.43	+8.86%	AUD 0.41	AUD 0.44	AUD 0.41	10.86M
2026-08-05	AUD 0.40	+9.72%	AUD 0.36	AUD 0.40	AUD 0.36	8.33M
2026-08-04	AUD 0.36	+1.41%	AUD 0.35	AUD 0.37	AUD 0.34	6.92M
2026-08-03	AUD 0.35	+10.94%	AUD 0.35	AUD 0.37	AUD 0.34	25.10M
2026-07-31	AUD 0.32	+3.23%	AUD 0.32	AUD 0.33	AUD 0.31	3.36M
2026-07-30	AUD 0.31	-6.06%	AUD 0.33	AUD 0.33	AUD 0.31	3.00M
2026-07-29	AUD 0.33	0.00%	AUD 0.32	AUD 0.34	AUD 0.32	1.95M
2026-07-28	AUD 0.33	0.00%	AUD 0.33	AUD 0.34	AUD 0.31	1.69M
2026-07-27	AUD 0.33	+3.13%	AUD 0.34	AUD 0.34	AUD 0.33	1.02M
2026-07-24	AUD 0.32	-5.88%	AUD 0.34	AUD 0.34	AUD 0.32	1.12M
2026-07-23	AUD 0.34	+1.49%	AUD 0.34	AUD 0.35	AUD 0.34	1.39M
2026-07-22	AUD 0.34	+4.69%	AUD 0.32	AUD 0.34	AUD 0.32	2.26M
2026-07-21	AUD 0.32	+6.67%	AUD 0.30	AUD 0.32	AUD 0.29	3.52M
2026-07-20	AUD 0.30	-4.76%	AUD 0.31	AUD 0.32	AUD 0.30	11.48M
2026-07-17	AUD 0.31	-4.55%	AUD 0.32	AUD 0.32	AUD 0.31	4.10M
2026-07-16	AUD 0.33	+3.13%	AUD 0.33	AUD 0.34	AUD 0.32	2.21M
2026-07-15	AUD 0.32	-3.03%	AUD 0.34	AUD 0.34	AUD 0.32	2.18M
2026-07-14	AUD 0.33	+1.54%	AUD 0.32	AUD 0.33	AUD 0.31	1.53M
2026-07-13	AUD 0.32	-2.99%	AUD 0.34	AUD 0.34	AUD 0.32	2.03M
2026-07-10	AUD 0.34	+1.52%	AUD 0.34	AUD 0.34	AUD 0.33	1.11M
2026-07-09	AUD 0.33	-1.49%	AUD 0.34	AUD 0.34	AUD 0.32	1.79M
2026-07-08	AUD 0.34	0.00%	AUD 0.32	AUD 0.34	AUD 0.32	2.51M
2026-07-07	AUD 0.34	-4.29%	AUD 0.35	AUD 0.35	AUD 0.34	1.70M
2026-07-06	AUD 0.35	-1.41%	AUD 0.36	AUD 0.36	AUD 0.34	2.61M
2026-07-03	AUD 0.35	+12.70%	AUD 0.33	AUD 0.36	AUD 0.32	4.16M
2026-07-02	AUD 0.31	+5.00%	AUD 0.31	AUD 0.32	AUD 0.30	2.45M
2026-07-01	AUD 0.30	+1.69%	AUD 0.30	AUD 0.31	AUD 0.29	1.66M
2026-06-30	AUD 0.29	-3.28%	AUD 0.30	AUD 0.31	AUD 0.29	4.14M
2026-06-29	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.30	5.34M
2026-06-26	AUD 0.31	+8.93%	AUD 0.29	AUD 0.31	AUD 0.29	9.62M
2026-06-25	AUD 0.28	-5.08%	AUD 0.29	AUD 0.29	AUD 0.28	9.61M
2026-06-24	AUD 0.29	-1.67%	AUD 0.30	AUD 0.31	AUD 0.29	5.55M
2026-06-23	AUD 0.30	-4.76%	AUD 0.31	AUD 0.32	AUD 0.30	7.45M
2026-06-22	AUD 0.31	-3.08%	AUD 0.31	AUD 0.33	AUD 0.31	3.45M
2026-06-19	AUD 0.32	-7.14%	AUD 0.35	AUD 0.35	AUD 0.32	6.03M
2026-06-18	AUD 0.35	-5.41%	AUD 0.36	AUD 0.37	AUD 0.35	6.03M
2026-06-17	AUD 0.37	+2.78%	AUD 0.36	AUD 0.38	AUD 0.36	5.58M
2026-06-16	AUD 0.36	-1.37%	AUD 0.37	AUD 0.37	AUD 0.35	3.29M
2026-06-15	AUD 0.37	+12.31%	AUD 0.34	AUD 0.38	AUD 0.34	10.98M
2026-06-12	AUD 0.32	+4.84%	AUD 0.32	AUD 0.33	AUD 0.31	4.02M
2026-06-11	AUD 0.31	+1.64%	AUD 0.29	AUD 0.31	AUD 0.28	12.45M
2026-06-10	AUD 0.31	-7.58%	AUD 0.31	AUD 0.31	AUD 0.30	3.76M
2026-06-09	AUD 0.33	-1.49%	AUD 0.32	AUD 0.33	AUD 0.31	8.11M
2026-06-05	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.33	4.18M
2026-06-04	AUD 0.34	-2.90%	AUD 0.34	AUD 0.34	AUD 0.33	4.05M
2026-06-03	AUD 0.34	-1.43%	AUD 0.35	AUD 0.36	AUD 0.34	4.24M
2026-06-02	AUD 0.35	0.00%	AUD 0.34	AUD 0.36	AUD 0.34	3.40M
2026-06-01	AUD 0.35	-1.41%	AUD 0.35	AUD 0.36	AUD 0.35	3.03M
2026-05-29	AUD 0.35	+7.58%	AUD 0.34	AUD 0.37	AUD 0.34	6.57M
2026-05-28	AUD 0.33	-5.71%	AUD 0.35	AUD 0.35	AUD 0.32	7.07M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.70	0.00%	AUD 0.69	AUD 0.71	AUD 0.69	12.15M
2026-09-30	AUD 0.70	+13.82%	AUD 0.64	AUD 0.71	AUD 0.64	22.56M
2026-09-29	AUD 0.62	+1.65%	AUD 0.59	AUD 0.62	AUD 0.56	14.82M
2026-09-28	AUD 0.61	+3.42%	AUD 0.61	AUD 0.63	AUD 0.57	23.69M
2026-09-25	AUD 0.58	+2.63%	AUD 0.57	AUD 0.60	AUD 0.56	5.98M
2026-09-24	AUD 0.57	-0.87%	AUD 0.56	AUD 0.57	AUD 0.56	5.57M
2026-09-23	AUD 0.57	+4.55%	AUD 0.56	AUD 0.59	AUD 0.56	9.83M
2026-09-22	AUD 0.55	-3.51%	AUD 0.57	AUD 0.57	AUD 0.55	4.44M
2026-09-21	AUD 0.57	0.00%	AUD 0.57	AUD 0.59	AUD 0.56	10.71M
2026-09-18	AUD 0.57	+3.64%	AUD 0.56	AUD 0.58	AUD 0.56	30.27M
2026-09-17	AUD 0.55	-2.65%	AUD 0.56	AUD 0.56	AUD 0.55	7.71M
2026-09-16	AUD 0.56	0.00%	AUD 0.57	AUD 0.57	AUD 0.55	12.02M
2026-09-15	AUD 0.56	-0.88%	AUD 0.56	AUD 0.58	AUD 0.55	10.56M
2026-09-14	AUD 0.57	+7.55%	AUD 0.54	AUD 0.58	AUD 0.53	11.55M
2026-09-11	AUD 0.53	-1.85%	AUD 0.52	AUD 0.54	AUD 0.51	9.57M
2026-09-10	AUD 0.54	-4.42%	AUD 0.57	AUD 0.57	AUD 0.54	7.84M
2026-09-09	AUD 0.56	0.00%	AUD 0.57	AUD 0.57	AUD 0.55	5.87M
2026-09-08	AUD 0.56	-1.74%	AUD 0.57	AUD 0.58	AUD 0.56	9.54M
2026-09-07	AUD 0.57	-1.71%	AUD 0.59	AUD 0.60	AUD 0.57	9.29M
2026-09-04	AUD 0.58	0.00%	AUD 0.59	AUD 0.60	AUD 0.57	7.66M
2026-09-03	AUD 0.58	+2.63%	AUD 0.58	AUD 0.60	AUD 0.57	7.92M
2026-09-02	AUD 0.57	-5.00%	AUD 0.58	AUD 0.58	AUD 0.56	8.07M
2026-09-01	AUD 0.60	+2.56%	AUD 0.57	AUD 0.61	AUD 0.57	11.68M
2026-08-31	AUD 0.58	-1.68%	AUD 0.58	AUD 0.61	AUD 0.56	17.38M
2026-08-28	AUD 0.60	+1.71%	AUD 0.57	AUD 0.61	AUD 0.57	11.81M
2026-08-27	AUD 0.58	+8.33%	AUD 0.57	AUD 0.60	AUD 0.57	18.05M
2026-08-26	AUD 0.54	-0.92%	AUD 0.55	AUD 0.56	AUD 0.53	16.14M
2026-08-25	AUD 0.55	+12.37%	AUD 0.51	AUD 0.55	AUD 0.49	36.55M
2026-08-24	AUD 0.49	-3.00%	AUD 0.50	AUD 0.50	AUD 0.47	10.08M
2026-08-21	AUD 0.50	+4.17%	AUD 0.49	AUD 0.50	AUD 0.48	12.91M
2026-08-20	AUD 0.48	+11.63%	AUD 0.46	AUD 0.49	AUD 0.46	17.44M
2026-08-19	AUD 0.43	+3.61%	AUD 0.41	AUD 0.44	AUD 0.41	4.17M
2026-08-18	AUD 0.41	0.00%	AUD 0.41	AUD 0.43	AUD 0.41	4.72M
2026-08-17	AUD 0.41	-1.19%	AUD 0.43	AUD 0.44	AUD 0.41	12.55M
2026-08-14	AUD 0.42	-4.55%	AUD 0.44	AUD 0.44	AUD 0.42	4.68M
2026-08-13	AUD 0.44	-1.12%	AUD 0.44	AUD 0.46	AUD 0.44	6.15M
2026-08-12	AUD 0.44	-1.11%	AUD 0.44	AUD 0.46	AUD 0.44	5.19M
2026-08-11	AUD 0.45	-1.10%	AUD 0.46	AUD 0.46	AUD 0.44	7.81M
2026-08-10	AUD 0.46	+7.06%	AUD 0.45	AUD 0.46	AUD 0.44	10.03M
2026-08-07	AUD 0.43	-1.16%	AUD 0.42	AUD 0.44	AUD 0.41	7.58M
2026-08-06	AUD 0.43	+8.86%	AUD 0.41	AUD 0.44	AUD 0.41	10.86M
2026-08-05	AUD 0.40	+9.72%	AUD 0.36	AUD 0.40	AUD 0.36	8.33M
2026-08-04	AUD 0.36	+1.41%	AUD 0.35	AUD 0.37	AUD 0.34	6.92M
2026-08-03	AUD 0.35	+10.94%	AUD 0.35	AUD 0.37	AUD 0.34	25.10M
2026-07-31	AUD 0.32	+3.23%	AUD 0.32	AUD 0.33	AUD 0.31	3.36M
2026-07-30	AUD 0.31	-6.06%	AUD 0.33	AUD 0.33	AUD 0.31	3.00M
2026-07-29	AUD 0.33	0.00%	AUD 0.32	AUD 0.34	AUD 0.32	1.95M
2026-07-28	AUD 0.33	0.00%	AUD 0.33	AUD 0.34	AUD 0.31	1.69M
2026-07-27	AUD 0.33	+3.13%	AUD 0.34	AUD 0.34	AUD 0.33	1.02M
2026-07-24	AUD 0.32	-5.88%	AUD 0.34	AUD 0.34	AUD 0.32	1.12M
2026-07-23	AUD 0.34	+1.49%	AUD 0.34	AUD 0.35	AUD 0.34	1.39M
2026-07-22	AUD 0.34	+4.69%	AUD 0.32	AUD 0.34	AUD 0.32	2.26M
2026-07-21	AUD 0.32	+6.67%	AUD 0.30	AUD 0.32	AUD 0.29	3.52M
2026-07-20	AUD 0.30	-4.76%	AUD 0.31	AUD 0.32	AUD 0.30	11.48M
2026-07-17	AUD 0.31	-4.55%	AUD 0.32	AUD 0.32	AUD 0.31	4.10M
2026-07-16	AUD 0.33	+3.13%	AUD 0.33	AUD 0.34	AUD 0.32	2.21M
2026-07-15	AUD 0.32	-3.03%	AUD 0.34	AUD 0.34	AUD 0.32	2.18M
2026-07-14	AUD 0.33	+1.54%	AUD 0.32	AUD 0.33	AUD 0.31	1.53M
2026-07-13	AUD 0.32	-2.99%	AUD 0.34	AUD 0.34	AUD 0.32	2.03M
2026-07-10	AUD 0.34	+1.52%	AUD 0.34	AUD 0.34	AUD 0.33	1.11M
2026-07-09	AUD 0.33	-1.49%	AUD 0.34	AUD 0.34	AUD 0.32	1.79M
2026-07-08	AUD 0.34	0.00%	AUD 0.32	AUD 0.34	AUD 0.32	2.51M
2026-07-07	AUD 0.34	-4.29%	AUD 0.35	AUD 0.35	AUD 0.34	1.70M
2026-07-06	AUD 0.35	-1.41%	AUD 0.36	AUD 0.36	AUD 0.34	2.61M
2026-07-03	AUD 0.35	+12.70%	AUD 0.33	AUD 0.36	AUD 0.32	4.16M
2026-07-02	AUD 0.31	+5.00%	AUD 0.31	AUD 0.32	AUD 0.30	2.45M
2026-07-01	AUD 0.30	+1.69%	AUD 0.30	AUD 0.31	AUD 0.29	1.66M
2026-06-30	AUD 0.29	-3.28%	AUD 0.30	AUD 0.31	AUD 0.29	4.14M
2026-06-29	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.30	5.34M
2026-06-26	AUD 0.31	+8.93%	AUD 0.29	AUD 0.31	AUD 0.29	9.62M
2026-06-25	AUD 0.28	-5.08%	AUD 0.29	AUD 0.29	AUD 0.28	9.61M
2026-06-24	AUD 0.29	-1.67%	AUD 0.30	AUD 0.31	AUD 0.29	5.55M
2026-06-23	AUD 0.30	-4.76%	AUD 0.31	AUD 0.32	AUD 0.30	7.45M
2026-06-22	AUD 0.31	-3.08%	AUD 0.31	AUD 0.33	AUD 0.31	3.45M
2026-06-19	AUD 0.32	-7.14%	AUD 0.35	AUD 0.35	AUD 0.32	6.03M
2026-06-18	AUD 0.35	-5.41%	AUD 0.36	AUD 0.37	AUD 0.35	6.03M
2026-06-17	AUD 0.37	+2.78%	AUD 0.36	AUD 0.38	AUD 0.36	5.58M
2026-06-16	AUD 0.36	-1.37%	AUD 0.37	AUD 0.37	AUD 0.35	3.29M
2026-06-15	AUD 0.37	+12.31%	AUD 0.34	AUD 0.38	AUD 0.34	10.98M
2026-06-12	AUD 0.32	+4.84%	AUD 0.32	AUD 0.33	AUD 0.31	4.02M
2026-06-11	AUD 0.31	+1.64%	AUD 0.29	AUD 0.31	AUD 0.28	12.45M
2026-06-10	AUD 0.31	-7.58%	AUD 0.31	AUD 0.31	AUD 0.30	3.76M
2026-06-09	AUD 0.33	-1.49%	AUD 0.32	AUD 0.33	AUD 0.31	8.11M
2026-06-05	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.33	4.18M
2026-06-04	AUD 0.34	-2.90%	AUD 0.34	AUD 0.34	AUD 0.33	4.05M
2026-06-03	AUD 0.34	-1.43%	AUD 0.35	AUD 0.36	AUD 0.34	4.24M
2026-06-02	AUD 0.35	0.00%	AUD 0.34	AUD 0.36	AUD 0.34	3.40M
2026-06-01	AUD 0.35	-1.41%	AUD 0.35	AUD 0.36	AUD 0.35	3.03M
2026-05-29	AUD 0.35	+7.58%	AUD 0.34	AUD 0.37	AUD 0.34	6.57M
2026-05-28	AUD 0.33	-5.71%	AUD 0.35	AUD 0.35	AUD 0.32	7.07M