BTV Vier Lander Bank AG BTS
VIE · Austria · Finance
€84.500.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €84.50 | 0.00% | €84.50 | €84.50 | €84.50 | 0 |
| 2026-09-29 | €84.50 | 0.00% | €84.50 | €84.50 | €84.50 | 0 |
| 2026-09-28 | €84.50 | 0.00% | €84.50 | €84.50 | €84.50 | 3 |
| 2026-09-25 | €84.50 | 0.00% | €84.50 | €84.50 | €84.50 | 0 |
| 2026-09-24 | €84.50 | 0.00% | €84.50 | €84.50 | €84.50 | 0 |
| 2026-09-23 | €84.50 | 0.00% | €84.50 | €84.50 | €84.50 | 0 |
| 2026-09-22 | €84.50 | 0.00% | €84.50 | €84.50 | €84.50 | 0 |
| 2026-09-21 | €84.50 | 0.00% | €84.50 | €84.50 | €84.50 | 0 |
| 2026-09-18 | €84.50 | 0.00% | €84.50 | €84.50 | €84.50 | 0 |
| 2026-09-17 | €84.50 | 0.00% | €84.50 | €84.50 | €84.50 | 11 |
| 2026-09-16 | €84.50 | 0.00% | €84.50 | €84.50 | €84.50 | 0 |
| 2026-09-15 | €84.50 | 0.00% | €84.50 | €84.50 | €84.50 | 0 |
| 2026-09-14 | €84.50 | 0.00% | €84.50 | €84.50 | €84.50 | 0 |
| 2026-09-11 | €84.50 | 0.00% | €84.50 | €84.50 | €84.50 | 0 |
| 2026-09-10 | €84.50 | 0.00% | €84.50 | €84.50 | €84.50 | 0 |
| 2026-09-09 | €84.50 | -0.59% | €84.50 | €84.50 | €84.50 | 100 |
| 2026-09-08 | €85.00 | 0.00% | €85.00 | €85.00 | €85.00 | 60 |
| 2026-09-07 | €85.00 | -1.16% | €85.00 | €85.00 | €85.00 | 330 |
| 2026-09-04 | €86.00 | 0.00% | €86.00 | €86.00 | €86.00 | 0 |
| 2026-09-03 | €86.00 | 0.00% | €86.00 | €86.00 | €86.00 | 0 |
| 2026-09-02 | €86.00 | 0.00% | €86.00 | €86.00 | €86.00 | 0 |
| 2026-09-01 | €86.00 | 0.00% | €86.00 | €86.00 | €86.00 | 0 |
| 2026-08-31 | €86.00 | 0.00% | €86.00 | €86.00 | €86.00 | 0 |
| 2026-08-28 | €86.00 | 0.00% | €86.00 | €86.00 | €86.00 | 0 |
| 2026-08-27 | €86.00 | 0.00% | €86.00 | €86.00 | €86.00 | 0 |
| 2026-08-26 | €86.00 | -1.71% | €86.00 | €86.00 | €86.00 | 110 |
| 2026-08-25 | €87.50 | 0.00% | €87.50 | €87.50 | €87.50 | 0 |
| 2026-08-24 | €87.50 | 0.00% | €87.50 | €87.50 | €87.50 | 3 |
| 2026-08-21 | €87.50 | -0.57% | €87.50 | €87.50 | €87.50 | 80 |
| 2026-08-20 | €88.00 | 0.00% | €88.00 | €88.00 | €88.00 | 0 |
| 2026-08-19 | €88.00 | 0.00% | €88.00 | €88.00 | €88.00 | 0 |
| 2026-08-18 | €88.00 | 0.00% | €88.00 | €88.00 | €88.00 | 39 |
| 2026-08-17 | €88.00 | -2.22% | €88.00 | €88.00 | €88.00 | 64 |
| 2026-08-14 | €90.00 | 0.00% | €90.00 | €90.00 | €90.00 | 100 |
| 2026-08-13 | €90.00 | 0.00% | €90.00 | €90.00 | €90.00 | 93 |
| 2026-08-12 | €90.00 | 0.00% | €90.00 | €90.00 | €90.00 | 111 |
| 2026-08-11 | €90.00 | 0.00% | €90.00 | €90.00 | €90.00 | 354 |
| 2026-08-10 | €90.00 | -2.17% | €90.00 | €90.00 | €90.00 | 46 |
| 2026-08-07 | €92.00 | 0.00% | €92.00 | €92.00 | €92.00 | 44 |
| 2026-08-06 | €92.00 | 0.00% | €92.00 | €92.00 | €92.00 | 626 |
| 2026-08-05 | €92.00 | 0.00% | €92.00 | €92.00 | €92.00 | 120 |
| 2026-08-04 | €92.00 | 0.00% | €92.00 | €92.00 | €92.00 | 119 |
| 2026-08-03 | €92.00 | 0.00% | €92.00 | €92.00 | €92.00 | 0 |
| 2026-07-31 | €92.00 | 0.00% | €92.00 | €92.00 | €92.00 | 0 |
| 2026-07-30 | €92.00 | 0.00% | €92.00 | €92.00 | €92.00 | 0 |
| 2026-07-29 | €92.00 | 0.00% | €92.00 | €92.00 | €92.00 | 0 |
| 2026-07-28 | €92.00 | 0.00% | €92.00 | €92.00 | €92.00 | 200 |
| 2026-07-27 | €92.00 | 0.00% | €92.00 | €92.00 | €92.00 | 61 |
| 2026-07-24 | €92.00 | 0.00% | €92.00 | €92.00 | €92.00 | 0 |
| 2026-07-23 | €92.00 | 0.00% | €92.00 | €92.00 | €92.00 | 75 |
| 2026-07-22 | €92.00 | 0.00% | €92.00 | €92.00 | €92.00 | 0 |
| 2026-07-21 | €92.00 | 0.00% | €92.00 | €92.00 | €92.00 | 0 |
| 2026-07-20 | €92.00 | 0.00% | €92.00 | €92.00 | €92.00 | 0 |
| 2026-07-17 | €92.00 | 0.00% | €92.00 | €92.00 | €92.00 | 0 |
| 2026-07-16 | €92.00 | 0.00% | €92.00 | €92.00 | €92.00 | 0 |
| 2026-07-15 | €92.00 | +1.10% | €92.00 | €92.00 | €92.00 | 200 |
| 2026-07-14 | €91.00 | 0.00% | €91.00 | €91.00 | €91.00 | 0 |
| 2026-07-13 | €91.00 | -1.09% | €91.00 | €91.00 | €91.00 | 14 |
| 2026-07-10 | €92.00 | 0.00% | €92.00 | €92.00 | €92.00 | 0 |
| 2026-07-09 | €92.00 | +2.22% | €92.00 | €92.00 | €92.00 | 30 |
| 2026-07-08 | €90.00 | -2.17% | €90.00 | €90.00 | €90.00 | 60 |
| 2026-07-07 | €92.00 | 0.00% | €92.00 | €92.00 | €92.00 | 0 |
| 2026-07-06 | €92.00 | +2.22% | €92.00 | €92.00 | €92.00 | 100 |
| 2026-07-03 | €90.00 | 0.00% | €90.00 | €90.00 | €90.00 | 55 |
| 2026-07-02 | €90.00 | 0.00% | €90.00 | €90.00 | €90.00 | 0 |
| 2026-07-01 | €90.00 | 0.00% | €90.00 | €90.00 | €90.00 | 0 |
| 2026-06-30 | €90.00 | 0.00% | €90.00 | €90.00 | €90.00 | 0 |
| 2026-06-29 | €90.00 | -2.17% | €90.00 | €90.00 | €90.00 | 28 |
| 2026-06-26 | €92.00 | 0.00% | €92.00 | €92.00 | €92.00 | 0 |
| 2026-06-25 | €92.00 | 0.00% | €92.00 | €92.00 | €92.00 | 0 |
| 2026-06-24 | €92.00 | 0.00% | €92.00 | €92.00 | €92.00 | 12 |
| 2026-06-23 | €92.00 | +2.22% | €92.00 | €92.00 | €92.00 | 1 |
| 2026-06-22 | €90.00 | 0.00% | €90.00 | €90.00 | €90.00 | 0 |
| 2026-06-19 | €90.00 | -2.17% | €90.00 | €90.00 | €90.00 | 26 |
| 2026-06-18 | €92.00 | 0.00% | €92.00 | €92.00 | €92.00 | 104 |
| 2026-06-17 | €92.00 | 0.00% | €92.00 | €92.00 | €92.00 | 0 |
| 2026-06-16 | €92.00 | 0.00% | €92.00 | €92.00 | €92.00 | 39 |
| 2026-06-15 | €92.00 | 0.00% | €92.00 | €92.00 | €92.00 | 0 |
| 2026-06-12 | €92.00 | +9.52% | €92.00 | €92.00 | €92.00 | 1 |
| 2026-06-11 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 0 |
| 2026-06-10 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 0 |
| 2026-06-09 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 0 |
| 2026-06-08 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 0 |
| 2026-06-05 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 0 |
| 2026-06-04 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 0 |
| 2026-06-03 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 0 |
| 2026-06-02 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 0 |
| 2026-06-01 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 120 |
| 2026-05-29 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 0 |
| 2026-05-28 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 0 |