Bitterroot Resources Ltd. BTT
TSXV · Canada · Non-Energy Minerals
CAD 0.1250+0.01 (+4.17%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.13 | +4.17% | CAD 0.12 | CAD 0.13 | CAD 0.12 | 124.84K |
| 2026-10-01 | CAD 0.12 | -7.69% | CAD 0.13 | CAD 0.13 | CAD 0.12 | 62.60K |
| 2026-09-30 | CAD 0.13 | 0.00% | CAD 0.13 | CAD 0.13 | CAD 0.13 | 97.00K |
| 2026-09-29 | CAD 0.13 | +8.33% | CAD 0.12 | CAD 0.13 | CAD 0.12 |
| 186.20K |
| 2026-09-28 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.13 | CAD 0.12 | 399.80K |
| 2026-09-25 | CAD 0.12 | -7.69% | CAD 0.13 | CAD 0.13 | CAD 0.12 | 279.60K |
| 2026-09-24 | CAD 0.13 | 0.00% | CAD 0.13 | CAD 0.13 | CAD 0.12 | 108.10K |
| 2026-09-23 | CAD 0.13 | -7.14% | CAD 0.13 | CAD 0.14 | CAD 0.12 | 573.10K |
| 2026-09-22 | CAD 0.14 | +7.69% | CAD 0.13 | CAD 0.15 | CAD 0.13 | 1.21M |
| 2026-09-21 | CAD 0.13 | 0.00% | CAD 0.13 | CAD 0.13 | CAD 0.13 | 323.70K |
| 2026-09-18 | CAD 0.13 | 0.00% | CAD 0.13 | CAD 0.13 | CAD 0.13 | 208.00K |
| 2026-09-17 | CAD 0.13 | +8.33% | CAD 0.12 | CAD 0.13 | CAD 0.11 | 1.04M |
| 2026-09-16 | CAD 0.12 | -14.29% | CAD 0.14 | CAD 0.14 | CAD 0.12 | 283.50K |
| 2026-09-15 | CAD 0.14 | +75.00% | CAD 0.13 | CAD 0.16 | CAD 0.12 | 3.68M |
| 2026-09-14 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 73.00K |
| 2026-09-11 | CAD 0.08 | -11.11% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 104.50K |
| 2026-09-10 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 260.00K |
| 2026-09-09 | CAD 0.09 | +12.50% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 219.30K |
| 2026-09-08 | CAD 0.08 | +14.29% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 301.90K |
| 2026-09-04 | CAD 0.07 | 0.00% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 28.60K |
| 2026-09-03 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 468.10K |
| 2026-09-02 | CAD 0.07 | +16.67% | CAD 0.06 | CAD 0.08 | CAD 0.06 | 706.00K |
| 2026-09-01 | CAD 0.06 | 0.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 67.50K |
| 2026-08-31 | CAD 0.06 | 0.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 45.60K |
| 2026-08-28 | CAD 0.06 | +20.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 319.10K |
| 2026-08-27 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 46.00K |
| 2026-08-26 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-08-25 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 202.00K |
| 2026-08-24 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 194.50K |
| 2026-08-21 | CAD 0.05 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 70.90K |
| 2026-08-20 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 9.10K |
| 2026-08-19 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 76.00K |
| 2026-08-18 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-08-17 | CAD 0.05 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 551.00K |
| 2026-08-14 | CAD 0.05 | +25.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 701.50K |
| 2026-08-13 | CAD 0.04 | -20.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 2.00K |
| 2026-08-12 | CAD 0.05 | +25.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 242.00K |
| 2026-08-11 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 536.90K |
| 2026-08-10 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 44.00K |
| 2026-08-07 | CAD 0.04 | +33.33% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 43.00K |
| 2026-08-06 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-08-05 | CAD 0.03 | -25.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 6.50K |
| 2026-08-04 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 30.00K |
| 2026-07-31 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 52.00K |
| 2026-07-30 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-07-29 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-07-28 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-07-27 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-07-24 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 40.10K |
| 2026-07-23 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-07-22 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 1.50K |
| 2026-07-21 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 40.00K |
| 2026-07-20 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-07-17 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 10.00K |
| 2026-07-16 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 50.80K |
| 2026-07-15 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-07-14 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 16.00K |
| 2026-07-13 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 12.00K |
| 2026-07-10 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 22.00K |
| 2026-07-09 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 385.00K |
| 2026-07-08 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-07-07 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 25.00K |
| 2026-07-06 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 17.00K |
| 2026-07-03 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-07-02 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 114.00K |
| 2026-06-30 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-06-29 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 25.00K |
| 2026-06-26 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-06-25 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-06-24 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-06-23 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 426.00K |
| 2026-06-22 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 66.50K |
| 2026-06-19 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 43.20K |
| 2026-06-18 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 81.00K |
| 2026-06-17 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 24.00K |
| 2026-06-16 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 166.00K |
| 2026-06-15 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-06-12 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 1.00K |
| 2026-06-11 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-06-10 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 2.50K |
| 2026-06-09 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 5.00K |
| 2026-06-08 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 23.50K |
| 2026-06-05 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 8.00K |
| 2026-06-04 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-06-03 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 280.00K |
| 2026-06-02 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 30.90K |
| 2026-06-01 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 1.00K |
| 2026-05-29 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 56.00K |
| 2026-05-28 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 42.00K |
| 2026-05-27 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 109.00K |