BTU Metals Corp BTU
TSXV · Canada · Non-Energy Minerals
CAD 0.04000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 0.04 | +14.29% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 4.50K |
| 2026-09-29 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-09-28 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-09-25 | CAD 0.04 | -12.50% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 252.10K |
| 2026-09-24 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 53.10K |
| 2026-09-23 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-09-22 | CAD 0.04 | -11.11% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 204.08K |
| 2026-09-21 | CAD 0.05 | +12.50% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 15.01K |
| 2026-09-18 | CAD 0.04 | -11.11% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 47.22K |
| 2026-09-17 | CAD 0.05 | +28.57% | CAD 0.04 | CAD 0.05 | CAD 0.04 | 45.00K |
| 2026-09-16 | CAD 0.04 | -22.22% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 19.50K |
| 2026-09-15 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 69.46K |
| 2026-09-14 | CAD 0.05 | +12.50% | CAD 0.04 | CAD 0.05 | CAD 0.04 | 233.50K |
| 2026-09-11 | CAD 0.04 | -11.11% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 1.00K |
| 2026-09-10 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-09-09 | CAD 0.05 | 0.00% | CAD 0.04 | CAD 0.05 | CAD 0.04 | 194.00K |
| 2026-09-08 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-09-04 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 16.00K |
| 2026-09-03 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-09-02 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 1.00K |
| 2026-09-01 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 7.00K |
| 2026-08-31 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 128.82K |
| 2026-08-28 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 127.06K |
| 2026-08-27 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 70.48K |
| 2026-08-26 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 19.08K |
| 2026-08-25 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 24.79K |
| 2026-08-24 | CAD 0.05 | +28.57% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 46.91K |
| 2026-08-21 | CAD 0.04 | -22.22% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 30.56K |
| 2026-08-20 | CAD 0.05 | +12.50% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 10.67K |
| 2026-08-19 | CAD 0.04 | -11.11% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 10.12K |
| 2026-08-18 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-08-17 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-08-14 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-08-13 | CAD 0.05 | +12.50% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 14.56K |
| 2026-08-12 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 20.02K |
| 2026-08-11 | CAD 0.04 | +14.29% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 242.84K |
| 2026-08-10 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 87.15K |
| 2026-08-07 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 176.00K |
| 2026-08-06 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 50.10K |
| 2026-08-05 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 676.17K |
| 2026-08-04 | CAD 0.04 | -12.50% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 87.42K |
| 2026-07-31 | CAD 0.04 | -11.11% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 54.50K |
| 2026-07-30 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 62.71K |
| 2026-07-29 | CAD 0.05 | +12.50% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 18.07K |
| 2026-07-28 | CAD 0.04 | -11.11% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 343.01K |
| 2026-07-27 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 93.59K |
| 2026-07-24 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 199.00K |
| 2026-07-23 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 118.00K |
| 2026-07-22 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 31.01K |
| 2026-07-21 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 3.00K |
| 2026-07-20 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 41.40K |
| 2026-07-17 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-07-16 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-07-15 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-07-14 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 120.03K |
| 2026-07-13 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-07-10 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-07-09 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 12.70K |
| 2026-07-08 | CAD 0.05 | -10.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 10.67K |
| 2026-07-07 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 50.00K |
| 2026-07-06 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-07-03 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-07-02 | CAD 0.05 | -9.09% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 37.74K |
| 2026-06-30 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-06-29 | CAD 0.05 | +10.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 14.00K |
| 2026-06-26 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 19.18K |
| 2026-06-25 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-06-24 | CAD 0.05 | -16.67% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 11.28K |
| 2026-06-23 | CAD 0.06 | +9.09% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 30.00K |
| 2026-06-22 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 16.00K |
| 2026-06-19 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-06-18 | CAD 0.05 | -8.33% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 202.51K |
| 2026-06-17 | CAD 0.06 | +9.09% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 376.00K |
| 2026-06-16 | CAD 0.05 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 246.74K |
| 2026-06-15 | CAD 0.05 | -8.33% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 33.10K |
| 2026-06-12 | CAD 0.06 | +33.33% | CAD 0.04 | CAD 0.06 | CAD 0.04 | 675.79K |
| 2026-06-11 | CAD 0.05 | -10.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 389.50K |
| 2026-06-10 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 48.77K |
| 2026-06-09 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-06-08 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-06-05 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 145.01K |
| 2026-06-04 | CAD 0.05 | -9.09% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 14.60K |
| 2026-06-03 | CAD 0.05 | +10.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 633.64K |
| 2026-06-02 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 114.00K |
| 2026-06-01 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-05-29 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 31.00K |
| 2026-05-28 | CAD 0.05 | +11.11% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 156.56K |
| 2026-05-27 | CAD 0.05 | -10.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 202.00K |
| 2026-05-26 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-05-25 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |