Anchun International Holdings Ltd. BTX

SGX · Singapore · Producer Manufacturing

SGD 0.30000.00 (0.00%)

Market open· Sep 29, 2026, 3:30 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.30	0.00%	SGD 0.30	SGD 0.30	SGD 0.30	0
2026-09-30	SGD 0.30	0.00%	SGD 0.30	SGD 0.30	SGD 0.30	0
2026-09-29	SGD 0.30	-1.64%	SGD 0.30	SGD 0.30	SGD 0.30	5.10K
2026-09-28	SGD 0.31	0.00%	SGD 0.31	SGD 0.31	SGD 0.31	0
2026-09-25	SGD 0.31	0.00%	SGD 0.31	SGD 0.31	SGD 0.31	0
2026-09-24	SGD 0.31	0.00%	SGD 0.31	SGD 0.31	SGD 0.31	23.50K
2026-09-23	SGD 0.31	0.00%	SGD 0.31	SGD 0.31	SGD 0.31	0
2026-09-22	SGD 0.31	0.00%	SGD 0.31	SGD 0.31	SGD 0.31	0
2026-09-21	SGD 0.31	0.00%	SGD 0.31	SGD 0.31	SGD 0.31	0
2026-09-18	SGD 0.31	-7.58%	SGD 0.32	SGD 0.32	SGD 0.31	4.70K
2026-09-17	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	100
2026-09-16	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-09-15	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-09-14	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-09-11	SGD 0.33	+1.54%	SGD 0.33	SGD 0.33	SGD 0.33	5.40K
2026-09-10	SGD 0.32	-7.14%	SGD 0.33	SGD 0.35	SGD 0.32	42.00K
2026-09-09	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-09-08	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-09-07	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-09-04	SGD 0.35	+6.06%	SGD 0.35	SGD 0.35	SGD 0.35	100
2026-09-03	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-09-02	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-09-01	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-08-31	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-08-28	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-08-27	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	5.00K
2026-08-26	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-08-25	SGD 0.33	-1.49%	SGD 0.33	SGD 0.33	SGD 0.33	200
2026-08-24	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	4.60K
2026-08-21	SGD 0.34	-1.47%	SGD 0.34	SGD 0.34	SGD 0.34	47.40K
2026-08-20	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	15.00K
2026-08-19	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-08-18	SGD 0.34	+3.03%	SGD 0.34	SGD 0.34	SGD 0.34	23.90K
2026-08-17	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-08-14	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-08-13	SGD 0.33	-10.81%	SGD 0.34	SGD 0.37	SGD 0.33	20.60K
2026-08-12	SGD 0.37	+12.12%	SGD 0.33	SGD 0.37	SGD 0.33	3.90K
2026-08-11	SGD 0.33	-13.16%	SGD 0.37	SGD 0.37	SGD 0.32	164.20K
2026-08-10	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-08-07	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-08-06	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-08-05	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-08-04	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-08-03	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	35.60K
2026-07-31	SGD 0.38	-3.80%	SGD 0.40	SGD 0.40	SGD 0.38	60.00K
2026-07-30	SGD 0.40	-1.25%	SGD 0.40	SGD 0.40	SGD 0.40	15.80K
2026-07-29	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-07-28	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-07-27	SGD 0.40	-2.44%	SGD 0.40	SGD 0.40	SGD 0.40	2.00K
2026-07-24	SGD 0.41	-4.65%	SGD 0.41	SGD 0.41	SGD 0.41	20.00K
2026-07-23	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-22	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	12.40K
2026-07-21	SGD 0.43	+1.18%	SGD 0.43	SGD 0.43	SGD 0.41	4.50K
2026-07-20	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-17	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-16	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-15	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-14	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-13	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-10	SGD 0.43	-2.30%	SGD 0.43	SGD 0.43	SGD 0.43	1.00K
2026-07-09	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-07-08	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-07-07	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-07-06	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-07-03	SGD 0.44	+1.16%	SGD 0.43	SGD 0.44	SGD 0.43	54.90K
2026-07-02	SGD 0.43	-4.44%	SGD 0.44	SGD 0.44	SGD 0.43	20.00K
2026-07-01	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-06-30	SGD 0.45	-1.10%	SGD 0.45	SGD 0.45	SGD 0.45	6.00K
2026-06-29	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-06-26	SGD 0.46	-1.09%	SGD 0.46	SGD 0.46	SGD 0.46	500
2026-06-25	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-06-24	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-06-23	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-06-22	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-06-19	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-06-18	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	49.80K
2026-06-17	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-06-16	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-06-15	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	8.30K
2026-06-12	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-06-11	SGD 0.46	-3.16%	SGD 0.47	SGD 0.47	SGD 0.46	24.60K
2026-06-10	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	0
2026-06-09	SGD 0.47	+2.15%	SGD 0.47	SGD 0.47	SGD 0.47	2.90K
2026-06-08	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	0
2026-06-05	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	0
2026-06-04	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	0
2026-06-03	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	0
2026-06-02	SGD 0.47	+3.33%	SGD 0.45	SGD 0.50	SGD 0.45	275.20K
2026-05-29	SGD 0.45	+3.45%	SGD 0.44	SGD 0.46	SGD 0.44	2.20K
2026-05-28	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	41.40K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.30	0.00%	SGD 0.30	SGD 0.30	SGD 0.30	0
2026-09-30	SGD 0.30	0.00%	SGD 0.30	SGD 0.30	SGD 0.30	0
2026-09-29	SGD 0.30	-1.64%	SGD 0.30	SGD 0.30	SGD 0.30	5.10K
2026-09-28	SGD 0.31	0.00%	SGD 0.31	SGD 0.31	SGD 0.31	0
2026-09-25	SGD 0.31	0.00%	SGD 0.31	SGD 0.31	SGD 0.31	0
2026-09-24	SGD 0.31	0.00%	SGD 0.31	SGD 0.31	SGD 0.31	23.50K
2026-09-23	SGD 0.31	0.00%	SGD 0.31	SGD 0.31	SGD 0.31	0
2026-09-22	SGD 0.31	0.00%	SGD 0.31	SGD 0.31	SGD 0.31	0
2026-09-21	SGD 0.31	0.00%	SGD 0.31	SGD 0.31	SGD 0.31	0
2026-09-18	SGD 0.31	-7.58%	SGD 0.32	SGD 0.32	SGD 0.31	4.70K
2026-09-17	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	100
2026-09-16	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-09-15	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-09-14	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-09-11	SGD 0.33	+1.54%	SGD 0.33	SGD 0.33	SGD 0.33	5.40K
2026-09-10	SGD 0.32	-7.14%	SGD 0.33	SGD 0.35	SGD 0.32	42.00K
2026-09-09	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-09-08	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-09-07	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-09-04	SGD 0.35	+6.06%	SGD 0.35	SGD 0.35	SGD 0.35	100
2026-09-03	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-09-02	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-09-01	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-08-31	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-08-28	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-08-27	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	5.00K
2026-08-26	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-08-25	SGD 0.33	-1.49%	SGD 0.33	SGD 0.33	SGD 0.33	200
2026-08-24	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	4.60K
2026-08-21	SGD 0.34	-1.47%	SGD 0.34	SGD 0.34	SGD 0.34	47.40K
2026-08-20	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	15.00K
2026-08-19	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-08-18	SGD 0.34	+3.03%	SGD 0.34	SGD 0.34	SGD 0.34	23.90K
2026-08-17	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-08-14	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-08-13	SGD 0.33	-10.81%	SGD 0.34	SGD 0.37	SGD 0.33	20.60K
2026-08-12	SGD 0.37	+12.12%	SGD 0.33	SGD 0.37	SGD 0.33	3.90K
2026-08-11	SGD 0.33	-13.16%	SGD 0.37	SGD 0.37	SGD 0.32	164.20K
2026-08-10	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-08-07	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-08-06	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-08-05	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-08-04	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-08-03	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	35.60K
2026-07-31	SGD 0.38	-3.80%	SGD 0.40	SGD 0.40	SGD 0.38	60.00K
2026-07-30	SGD 0.40	-1.25%	SGD 0.40	SGD 0.40	SGD 0.40	15.80K
2026-07-29	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-07-28	SGD 0.40	0.00%	SGD 0.40	SGD 0.40	SGD 0.40	0
2026-07-27	SGD 0.40	-2.44%	SGD 0.40	SGD 0.40	SGD 0.40	2.00K
2026-07-24	SGD 0.41	-4.65%	SGD 0.41	SGD 0.41	SGD 0.41	20.00K
2026-07-23	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-22	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	12.40K
2026-07-21	SGD 0.43	+1.18%	SGD 0.43	SGD 0.43	SGD 0.41	4.50K
2026-07-20	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-17	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-16	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-15	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-14	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-13	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-07-10	SGD 0.43	-2.30%	SGD 0.43	SGD 0.43	SGD 0.43	1.00K
2026-07-09	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-07-08	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-07-07	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-07-06	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-07-03	SGD 0.44	+1.16%	SGD 0.43	SGD 0.44	SGD 0.43	54.90K
2026-07-02	SGD 0.43	-4.44%	SGD 0.44	SGD 0.44	SGD 0.43	20.00K
2026-07-01	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-06-30	SGD 0.45	-1.10%	SGD 0.45	SGD 0.45	SGD 0.45	6.00K
2026-06-29	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-06-26	SGD 0.46	-1.09%	SGD 0.46	SGD 0.46	SGD 0.46	500
2026-06-25	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-06-24	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-06-23	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-06-22	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-06-19	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-06-18	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	49.80K
2026-06-17	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-06-16	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-06-15	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	8.30K
2026-06-12	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-06-11	SGD 0.46	-3.16%	SGD 0.47	SGD 0.47	SGD 0.46	24.60K
2026-06-10	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	0
2026-06-09	SGD 0.47	+2.15%	SGD 0.47	SGD 0.47	SGD 0.47	2.90K
2026-06-08	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	0
2026-06-05	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	0
2026-06-04	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	0
2026-06-03	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	0
2026-06-02	SGD 0.47	+3.33%	SGD 0.45	SGD 0.50	SGD 0.45	275.20K
2026-05-29	SGD 0.45	+3.45%	SGD 0.44	SGD 0.46	SGD 0.44	2.20K
2026-05-28	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	41.40K