Bubs Australia Ltd. BUB
ASX · Australia · Distribution Services
AUD 0.0990-0.00 (-1.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.10 | -1.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.65M |
| 2026-10-01 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.82M |
| 2026-09-30 | AUD 0.10 | +2.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.83M |
| 2026-09-29 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.91M |
| 2026-09-28 | AUD 0.10 | -6.67% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.95M |
| 2026-09-25 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 50.68K |
| 2026-09-24 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.80M |
| 2026-09-23 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 1.23M |
| 2026-09-22 | AUD 0.10 | -8.70% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 2.77M |
| 2026-09-21 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 511.56K |
| 2026-09-18 | AUD 0.12 | +9.09% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 467.05K |
| 2026-09-17 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 1.10M |
| 2026-09-16 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 1.92M |
| 2026-09-15 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 1.53M |
| 2026-09-14 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 2.35M |
| 2026-09-11 | AUD 0.12 | -8.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 2.69M |
| 2026-09-10 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 2.65M |
| 2026-09-09 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 3.12M |
| 2026-09-08 | AUD 0.14 | +3.85% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 6.66M |
| 2026-09-07 | AUD 0.13 | +30.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 21.70M |
| 2026-09-04 | AUD 0.10 | +7.53% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 3.24M |
| 2026-09-03 | AUD 0.09 | +5.68% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 3.50M |
| 2026-09-02 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 586.02K |
| 2026-09-01 | AUD 0.09 | +2.92% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.10M |
| 2026-08-31 | AUD 0.09 | +1.79% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.49M |
| 2026-08-28 | AUD 0.08 | -2.33% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 552.84K |
| 2026-08-27 | AUD 0.09 | -7.53% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 5.31M |
| 2026-08-26 | AUD 0.09 | +2.20% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.68M |
| 2026-08-25 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.10M |
| 2026-08-24 | AUD 0.09 | -1.09% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 364.05K |
| 2026-08-21 | AUD 0.09 | +2.22% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 335.55K |
| 2026-08-20 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 323.01K |
| 2026-08-19 | AUD 0.09 | -1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 327.70K |
| 2026-08-18 | AUD 0.09 | -0.55% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.23M |
| 2026-08-17 | AUD 0.09 | -2.66% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 325.10K |
| 2026-08-14 | AUD 0.09 | +5.62% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 649.10K |
| 2026-08-13 | AUD 0.09 | -2.20% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 437.94K |
| 2026-08-12 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.07M |
| 2026-08-11 | AUD 0.09 | -2.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.07M |
| 2026-08-10 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 304.36K |
| 2026-08-07 | AUD 0.09 | +1.09% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 289.63K |
| 2026-08-06 | AUD 0.09 | -3.16% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 846.54K |
| 2026-08-05 | AUD 0.09 | +1.06% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 1.48M |
| 2026-08-04 | AUD 0.09 | +4.44% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 585.69K |
| 2026-08-03 | AUD 0.09 | +5.88% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 4.08M |
| 2026-07-31 | AUD 0.09 | -1.16% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.10M |
| 2026-07-30 | AUD 0.09 | 0.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 982.87K |
| 2026-07-29 | AUD 0.09 | +6.17% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 2.77M |
| 2026-07-28 | AUD 0.08 | +3.85% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.40M |
| 2026-07-27 | AUD 0.08 | -1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 923.77K |
| 2026-07-24 | AUD 0.08 | -1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 881.71K |
| 2026-07-23 | AUD 0.08 | +2.56% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 420.67K |
| 2026-07-22 | AUD 0.08 | -2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.77M |
| 2026-07-21 | AUD 0.08 | +1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 54.29K |
| 2026-07-20 | AUD 0.08 | -1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 310.53K |
| 2026-07-17 | AUD 0.08 | -2.44% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 717.29K |
| 2026-07-16 | AUD 0.08 | +2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 142.93K |
| 2026-07-15 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.01M |
| 2026-07-14 | AUD 0.08 | -1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 670.99K |
| 2026-07-13 | AUD 0.08 | +1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 275.34K |
| 2026-07-10 | AUD 0.08 | -1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.53M |
| 2026-07-09 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 140.30K |
| 2026-07-08 | AUD 0.08 | -1.22% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 287.68K |
| 2026-07-07 | AUD 0.08 | -3.53% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 841.67K |
| 2026-07-06 | AUD 0.09 | +1.19% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.00M |
| 2026-07-03 | AUD 0.08 | +9.09% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 3.86M |
| 2026-07-02 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 432.92K |
| 2026-07-01 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.41M |
| 2026-06-30 | AUD 0.08 | -2.53% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 4.40M |
| 2026-06-29 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 3.84M |
| 2026-06-26 | AUD 0.08 | -1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 5.34M |
| 2026-06-25 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.76M |
| 2026-06-24 | AUD 0.08 | -1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.90M |
| 2026-06-23 | AUD 0.08 | -2.41% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 4.15M |
| 2026-06-22 | AUD 0.08 | -2.35% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 2.62M |
| 2026-06-19 | AUD 0.09 | +2.41% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 2.07M |
| 2026-06-18 | AUD 0.08 | -1.19% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 289.58K |
| 2026-06-17 | AUD 0.08 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 964.76K |
| 2026-06-16 | AUD 0.08 | -1.18% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 875.67K |
| 2026-06-15 | AUD 0.09 | +1.19% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.38M |
| 2026-06-12 | AUD 0.08 | +1.20% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 3.44M |
| 2026-06-11 | AUD 0.08 | -2.35% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 990.63K |
| 2026-06-10 | AUD 0.09 | -1.16% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.17M |
| 2026-06-09 | AUD 0.09 | -1.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 614.35K |
| 2026-06-05 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.02M |
| 2026-06-04 | AUD 0.09 | -1.14% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 642.04K |
| 2026-06-03 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.64M |
| 2026-06-02 | AUD 0.09 | -3.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.84M |
| 2026-06-01 | AUD 0.09 | -1.09% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.01M |
| 2026-05-29 | AUD 0.09 | -2.13% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 3.18M |