Buccaneer Energy PLC BUCE
LSE · United Kingdom · Energy Minerals
GBp 0.0120-0.00 (-4.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 0.01 | -7.69% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 157.13M |
| 2026-10-01 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 491.63M |
| 2026-09-30 | GBp 0.01 | +8.33% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 565.63M |
| 2026-09-29 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 48.91M |
| 2026-09-28 | GBp 0.01 | -7.69% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 223.54M |
| 2026-09-25 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 715.96M |
| 2026-09-24 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 82.45M |
| 2026-09-23 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 172.71M |
| 2026-09-22 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 522.55M |
| 2026-09-21 | GBp 0.01 | -7.14% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 255.42M |
| 2026-09-18 | GBp 0.01 | +7.69% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 677.27M |
| 2026-09-17 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.02 | GBp 0.01 | 804.24M |
| 2026-09-16 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 195.63M |
| 2026-09-15 | GBp 0.01 | +8.33% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 392.43M |
| 2026-09-14 | GBp 0.01 | +9.09% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 1.01B |
| 2026-09-11 | GBp 0.01 | +10.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 1.06B |
| 2026-09-10 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 581.30M |
| 2026-09-09 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 166.57M |
| 2026-09-08 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 153.16M |
| 2026-09-07 | GBp 0.01 | +11.11% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 454.08M |
| 2026-09-04 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 153.92M |
| 2026-09-03 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 13.82M |
| 2026-09-02 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 40.39M |
| 2026-09-01 | GBp 0.01 | -10.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 170.15M |
| 2026-08-28 | GBp 0.01 | +11.11% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 60.64M |
| 2026-08-27 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 19.51M |
| 2026-08-26 | GBp 0.01 | -10.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 115.51M |
| 2026-08-25 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 35.02M |
| 2026-08-24 | GBp 0.01 | +11.11% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 79.79M |
| 2026-08-21 | GBp 0.01 | -10.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 147.86M |
| 2026-08-20 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 111.05M |
| 2026-08-19 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 409.04K |
| 2026-08-18 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 149.45M |
| 2026-08-17 | GBp 0.01 | -9.09% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 104.67M |
| 2026-08-14 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 145.35M |
| 2026-08-13 | GBp 0.01 | +10.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 153.23M |
| 2026-08-12 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 219.79M |
| 2026-08-11 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 5.70M |
| 2026-08-10 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 15.29M |
| 2026-08-07 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 16.93M |
| 2026-08-06 | GBp 0.01 | -9.09% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 146.17M |
| 2026-08-05 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 67.64M |
| 2026-08-04 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 65.25M |
| 2026-08-03 | GBp 0.01 | -15.38% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 197.45M |
| 2026-07-31 | GBp 0.01 | +18.18% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 3.95M |
| 2026-07-30 | GBp 0.01 | +10.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 35.65M |
| 2026-07-29 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 7.42M |
| 2026-07-28 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 153.60M |
| 2026-07-27 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 1.95M |
| 2026-07-24 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 4.82M |
| 2026-07-23 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 1.84M |
| 2026-07-22 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 43.50M |
| 2026-07-21 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 179.60K |
| 2026-07-20 | GBp 0.01 | -9.09% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 168.74M |
| 2026-07-17 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 24.31M |
| 2026-07-16 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 101.25M |
| 2026-07-15 | GBp 0.01 | +10.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 640.12M |
| 2026-07-14 | GBp 0.01 | -9.09% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 36.48M |
| 2026-07-13 | GBp 0.01 | +10.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 220.69M |
| 2026-07-10 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 282.83K |
| 2026-07-09 | GBp 0.01 | +11.11% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 38.63M |
| 2026-07-08 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 240.27M |
| 2026-07-07 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 60.73M |
| 2026-07-06 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 15.32M |
| 2026-07-03 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 3.56M |
| 2026-07-02 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 682.47K |
| 2026-07-01 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 11.50M |
| 2026-06-30 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 18.87M |
| 2026-06-29 | GBp 0.01 | -10.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 29.42M |
| 2026-06-26 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 346.26K |
| 2026-06-25 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 18.25M |
| 2026-06-24 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 119.70M |
| 2026-06-23 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 3.55M |
| 2026-06-22 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 62.36M |
| 2026-06-19 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 2.84M |
| 2026-06-18 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 9.15M |
| 2026-06-17 | GBp 0.01 | -9.09% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 318.49M |
| 2026-06-16 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 289.18M |
| 2026-06-15 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 61.93M |
| 2026-06-12 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 111.76M |
| 2026-06-11 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 14.96M |
| 2026-06-10 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 41.96M |
| 2026-06-09 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 262.51M |
| 2026-06-08 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 120.92M |
| 2026-06-05 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 68.38M |
| 2026-06-04 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 3.50M |
| 2026-06-03 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 31.80M |
| 2026-06-02 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 62.54M |
| 2026-06-01 | GBp 0.01 | 0.00% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 66.92M |
| 2026-05-29 | GBp 0.01 | -8.33% | GBp 0.01 | GBp 0.01 | GBp 0.01 | 301.95M |