Buffalo Potash Corporation BUFF
TSXV · Canada · Non-Energy Minerals
CAD 0.9500-0.05 (-5.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.95 | -5.00% | CAD 0.98 | CAD 1.00 | CAD 0.94 | 365.83K |
| 2026-10-01 | CAD 1.00 | +12.36% | CAD 0.90 | CAD 1.00 | CAD 0.90 | 398.00K |
| 2026-09-30 | CAD 0.89 | +1.14% | CAD 0.89 | CAD 0.90 | CAD 0.86 | 278.37K |
| 2026-09-29 | CAD 0.88 | -5.38% | CAD 0.93 | CAD 0.93 | CAD 0.88 | 211.16K |
| 2026-09-28 | CAD 0.93 | +1.09% | CAD 0.94 | CAD 0.95 | CAD 0.90 | 258.72K |
| 2026-09-25 | CAD 0.92 | -4.17% | CAD 0.99 | CAD 1.00 | CAD 0.92 | 287.30K |
| 2026-09-24 | CAD 0.96 | +3.23% | CAD 0.94 | CAD 1.03 | CAD 0.93 | 1.14M |
| 2026-09-23 | CAD 0.93 | +3.33% | CAD 0.90 | CAD 0.98 | CAD 0.90 | 270.26K |
| 2026-09-22 | CAD 0.90 | +13.92% | CAD 0.80 | CAD 0.90 | CAD 0.80 | 370.11K |
| 2026-09-21 | CAD 0.79 | -2.47% | CAD 0.81 | CAD 0.81 | CAD 0.77 | 362.12K |
| 2026-09-18 | CAD 0.81 | +5.19% | CAD 0.78 | CAD 0.82 | CAD 0.77 | 239.73K |
| 2026-09-17 | CAD 0.77 | +4.05% | CAD 0.75 | CAD 0.80 | CAD 0.75 | 138.42K |
| 2026-09-16 | CAD 0.74 | 0.00% | CAD 0.74 | CAD 0.74 | CAD 0.72 | 70.87K |
| 2026-09-15 | CAD 0.74 | -2.63% | CAD 0.78 | CAD 0.78 | CAD 0.73 | 143.69K |
| 2026-09-14 | CAD 0.76 | -3.80% | CAD 0.79 | CAD 0.80 | CAD 0.76 | 50.68K |
| 2026-09-11 | CAD 0.79 | +3.95% | CAD 0.77 | CAD 0.81 | CAD 0.77 | 20.10K |
| 2026-09-10 | CAD 0.76 | -5.00% | CAD 0.78 | CAD 0.79 | CAD 0.76 | 75.55K |
| 2026-09-09 | CAD 0.80 | +2.56% | CAD 0.78 | CAD 0.83 | CAD 0.77 | 628.81K |
| 2026-09-08 | CAD 0.78 | +4.00% | CAD 0.77 | CAD 0.78 | CAD 0.74 | 67.30K |
| 2026-09-04 | CAD 0.75 | +1.35% | CAD 0.75 | CAD 0.78 | CAD 0.74 | 63.08K |
| 2026-09-03 | CAD 0.74 | -1.33% | CAD 0.75 | CAD 0.76 | CAD 0.74 | 94.52K |
| 2026-09-02 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.76 | CAD 0.75 | 22.71K |
| 2026-09-01 | CAD 0.75 | -1.32% | CAD 0.77 | CAD 0.77 | CAD 0.75 | 25.59K |
| 2026-08-31 | CAD 0.76 | -1.30% | CAD 0.78 | CAD 0.78 | CAD 0.74 | 16.29K |
| 2026-08-28 | CAD 0.77 | 0.00% | CAD 0.77 | CAD 0.77 | CAD 0.75 | 12.87K |
| 2026-08-27 | CAD 0.77 | -2.53% | CAD 0.79 | CAD 0.79 | CAD 0.76 | 42.60K |
| 2026-08-26 | CAD 0.79 | +1.28% | CAD 0.77 | CAD 0.79 | CAD 0.76 | 100.82K |
| 2026-08-25 | CAD 0.78 | +4.00% | CAD 0.76 | CAD 0.78 | CAD 0.75 | 41.31K |
| 2026-08-24 | CAD 0.75 | 0.00% | CAD 0.76 | CAD 0.76 | CAD 0.72 | 13.49K |
| 2026-08-21 | CAD 0.75 | -2.60% | CAD 0.79 | CAD 0.79 | CAD 0.75 | 8.36K |
| 2026-08-20 | CAD 0.77 | -4.94% | CAD 0.81 | CAD 0.81 | CAD 0.77 | 35.47K |
| 2026-08-19 | CAD 0.81 | +1.25% | CAD 0.80 | CAD 0.82 | CAD 0.80 | 43.49K |
| 2026-08-18 | CAD 0.80 | +3.90% | CAD 0.79 | CAD 0.82 | CAD 0.79 | 186.57K |
| 2026-08-17 | CAD 0.77 | +1.32% | CAD 0.79 | CAD 0.80 | CAD 0.76 | 54.19K |
| 2026-08-14 | CAD 0.76 | +1.33% | CAD 0.75 | CAD 0.76 | CAD 0.75 | 36.83K |
| 2026-08-13 | CAD 0.75 | -2.60% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 6.33K |
| 2026-08-12 | CAD 0.77 | +1.32% | CAD 0.78 | CAD 0.78 | CAD 0.75 | 79.87K |
| 2026-08-11 | CAD 0.76 | 0.00% | CAD 0.79 | CAD 0.80 | CAD 0.74 | 57.17K |
| 2026-08-10 | CAD 0.76 | +2.70% | CAD 0.72 | CAD 0.80 | CAD 0.72 | 156.35K |
| 2026-08-07 | CAD 0.74 | +2.78% | CAD 0.70 | CAD 0.74 | CAD 0.70 | 84.56K |
| 2026-08-06 | CAD 0.72 | +7.46% | CAD 0.65 | CAD 0.72 | CAD 0.65 | 41.83K |
| 2026-08-05 | CAD 0.67 | -5.63% | CAD 0.74 | CAD 0.74 | CAD 0.67 | 76.15K |
| 2026-08-04 | CAD 0.71 | -5.33% | CAD 0.72 | CAD 0.75 | CAD 0.70 | 201.46K |
| 2026-07-31 | CAD 0.75 | +10.29% | CAD 0.68 | CAD 0.75 | CAD 0.68 | 84.54K |
| 2026-07-30 | CAD 0.68 | -2.86% | CAD 0.71 | CAD 0.71 | CAD 0.67 | 18.03K |
| 2026-07-29 | CAD 0.70 | -0.71% | CAD 0.70 | CAD 0.70 | CAD 0.66 | 4.50K |
| 2026-07-28 | CAD 0.70 | +6.82% | CAD 0.66 | CAD 0.71 | CAD 0.64 | 178.21K |
| 2026-07-27 | CAD 0.66 | -5.71% | CAD 0.71 | CAD 0.71 | CAD 0.65 | 63.72K |
| 2026-07-24 | CAD 0.70 | +1.45% | CAD 0.69 | CAD 0.71 | CAD 0.67 | 19.38K |
| 2026-07-23 | CAD 0.69 | 0.00% | CAD 0.71 | CAD 0.71 | CAD 0.67 | 28.37K |
| 2026-07-22 | CAD 0.69 | +2.99% | CAD 0.69 | CAD 0.71 | CAD 0.69 | 43.61K |
| 2026-07-21 | CAD 0.67 | -2.90% | CAD 0.68 | CAD 0.72 | CAD 0.66 | 35.60K |
| 2026-07-20 | CAD 0.69 | +6.15% | CAD 0.68 | CAD 0.71 | CAD 0.68 | 38.83K |
| 2026-07-17 | CAD 0.65 | -7.14% | CAD 0.68 | CAD 0.70 | CAD 0.65 | 130.84K |
| 2026-07-16 | CAD 0.70 | -7.89% | CAD 0.73 | CAD 0.73 | CAD 0.68 | 30.90K |
| 2026-07-15 | CAD 0.76 | -1.30% | CAD 0.79 | CAD 0.79 | CAD 0.70 | 22.99K |
| 2026-07-14 | CAD 0.77 | +2.67% | CAD 0.75 | CAD 0.81 | CAD 0.73 | 84.97K |
| 2026-07-13 | CAD 0.75 | 0.00% | CAD 0.73 | CAD 0.77 | CAD 0.72 | 28.69K |
| 2026-07-10 | CAD 0.75 | +5.63% | CAD 0.72 | CAD 0.76 | CAD 0.71 | 58.32K |
| 2026-07-09 | CAD 0.71 | -3.40% | CAD 0.73 | CAD 0.74 | CAD 0.69 | 50.76K |
| 2026-07-08 | CAD 0.74 | +18.55% | CAD 0.61 | CAD 0.86 | CAD 0.61 | 897.43K |
| 2026-07-07 | CAD 0.62 | +12.73% | CAD 0.60 | CAD 0.64 | CAD 0.56 | 262.59K |
| 2026-07-06 | CAD 0.55 | +5.77% | CAD 0.52 | CAD 0.60 | CAD 0.51 | 281.20K |
| 2026-07-03 | CAD 0.52 | +13.04% | CAD 0.49 | CAD 0.53 | CAD 0.49 | 90.76K |
| 2026-07-02 | CAD 0.46 | -5.15% | CAD 0.48 | CAD 0.48 | CAD 0.46 | 60.27K |
| 2026-06-30 | CAD 0.49 | +3.19% | CAD 0.47 | CAD 0.49 | CAD 0.44 | 52.10K |
| 2026-06-29 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.46 | 66.69K |
| 2026-06-26 | CAD 0.47 | +6.82% | CAD 0.45 | CAD 0.47 | CAD 0.45 | 87.20K |
| 2026-06-25 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 1.56K |
| 2026-06-24 | CAD 0.44 | -4.35% | CAD 0.47 | CAD 0.47 | CAD 0.40 | 150.32K |
| 2026-06-23 | CAD 0.46 | -8.00% | CAD 0.45 | CAD 0.49 | CAD 0.45 | 73.49K |
| 2026-06-22 | CAD 0.50 | +2.04% | CAD 0.47 | CAD 0.50 | CAD 0.47 | 99.99K |
| 2026-06-19 | CAD 0.49 | -2.00% | CAD 0.50 | CAD 0.50 | CAD 0.49 | 110.93K |
| 2026-06-18 | CAD 0.50 | +7.53% | CAD 0.47 | CAD 0.50 | CAD 0.46 | 103.93K |
| 2026-06-17 | CAD 0.47 | -7.00% | CAD 0.47 | CAD 0.49 | CAD 0.46 | 273.53K |
| 2026-06-16 | CAD 0.50 | +11.11% | CAD 0.45 | CAD 0.50 | CAD 0.45 | 156.22K |
| 2026-06-15 | CAD 0.45 | +4.65% | CAD 0.42 | CAD 0.45 | CAD 0.41 | 557.55K |
| 2026-06-12 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.42 | 205.31K |
| 2026-06-11 | CAD 0.43 | 0.00% | CAD 0.41 | CAD 0.43 | CAD 0.41 | 128.04K |
| 2026-06-10 | CAD 0.43 | -2.27% | CAD 0.40 | CAD 0.44 | CAD 0.40 | 147.26K |
| 2026-06-09 | CAD 0.44 | -4.35% | CAD 0.46 | CAD 0.46 | CAD 0.41 | 258.74K |
| 2026-06-08 | CAD 0.46 | -3.16% | CAD 0.50 | CAD 0.54 | CAD 0.46 | 30.61K |
| 2026-06-05 | CAD 0.47 | -5.00% | CAD 0.47 | CAD 0.50 | CAD 0.44 | 230.19K |
| 2026-06-04 | CAD 0.50 | -1.96% | CAD 0.51 | CAD 0.55 | CAD 0.47 | 392.08K |
| 2026-06-03 | CAD 0.51 | 0.00% | CAD 0.49 | CAD 0.51 | CAD 0.49 | 70.10K |
| 2026-06-02 | CAD 0.51 | +3.03% | CAD 0.53 | CAD 0.54 | CAD 0.51 | 34.34K |
| 2026-06-01 | CAD 0.50 | -1.00% | CAD 0.49 | CAD 0.50 | CAD 0.46 | 126.77K |
| 2026-05-29 | CAD 0.50 | +4.17% | CAD 0.48 | CAD 0.50 | CAD 0.47 | 154.37K |
| 2026-05-28 | CAD 0.48 | 0.00% | CAD 0.47 | CAD 0.54 | CAD 0.47 | 285.58K |
| 2026-05-27 | CAD 0.48 | -12.73% | CAD 0.50 | CAD 0.54 | CAD 0.47 | 350.47K |