Shankara Buildpro Limited BUILDPRO
NSE · India · Distribution Services
INR 1,249.00+18.00 (+1.46%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1,249.20 | +1.48% | INR 1,231.00 | INR 1,256.40 | INR 1,219.00 | 51.96K |
| 2026-09-30 | INR 1,231.00 | -1.06% | INR 1,249.10 | INR 1,257.90 | INR 1,221.10 | 84.71K |
| 2026-09-29 | INR 1,244.20 | -0.99% | INR 1,261.30 | INR 1,279.10 | INR 1,229.50 | 50.03K |
| 2026-09-28 | INR 1,256.70 | -1.52% | INR 1,281.30 | INR 1,281.30 | INR 1,250.00 | 69.12K |
| 2026-09-25 | INR 1,276.10 | +0.28% | INR 1,285.30 | INR 1,285.30 | INR 1,259.30 | 51.41K |
| 2026-09-24 | INR 1,272.60 | -1.52% | INR 1,292.30 | INR 1,300.50 | INR 1,255.00 | 194.40K |
| 2026-09-23 | INR 1,292.30 | -1.41% | INR 1,314.80 | INR 1,332.80 | INR 1,280.60 | 27.40K |
| 2026-09-22 | INR 1,310.80 | +2.41% | INR 1,287.00 | INR 1,344.00 | INR 1,285.00 | 110.92K |
| 2026-09-21 | INR 1,280.00 | +2.09% | INR 1,259.70 | INR 1,313.50 | INR 1,259.40 | 63.58K |
| 2026-09-18 | INR 1,253.80 | +0.71% | INR 1,254.90 | INR 1,270.00 | INR 1,198.50 | 123.78K |
| 2026-09-17 | INR 1,244.90 | -2.05% | INR 1,271.00 | INR 1,276.00 | INR 1,238.20 | 18.24K |
| 2026-09-16 | INR 1,271.00 | -0.94% | INR 1,289.90 | INR 1,309.40 | INR 1,252.70 | 43.13K |
| 2026-09-15 | INR 1,283.00 | +2.44% | INR 1,274.80 | INR 1,334.00 | INR 1,274.80 | 95.75K |
| 2026-09-14 | INR 1,252.50 | 0.00% | INR 1,252.50 | INR 1,252.50 | INR 1,252.50 | 0 |
| 2026-09-11 | INR 1,252.50 | -1.55% | INR 1,272.20 | INR 1,274.00 | INR 1,240.00 | 38.79K |
| 2026-09-10 | INR 1,272.20 | -2.34% | INR 1,309.80 | INR 1,360.00 | INR 1,264.20 | 119.52K |
| 2026-09-09 | INR 1,302.70 | +0.12% | INR 1,300.00 | INR 1,314.90 | INR 1,294.00 | 36.34K |
| 2026-09-08 | INR 1,301.10 | +2.34% | INR 1,281.60 | INR 1,320.00 | INR 1,221.70 | 139.89K |
| 2026-09-07 | INR 1,271.40 | -2.06% | INR 1,300.00 | INR 1,320.00 | INR 1,255.00 | 119.21K |
| 2026-09-04 | INR 1,298.20 | +0.73% | INR 1,288.80 | INR 1,305.00 | INR 1,282.50 | 351.37K |
| 2026-09-03 | INR 1,288.80 | +2.14% | INR 1,270.00 | INR 1,297.00 | INR 1,261.30 | 22.42K |
| 2026-09-02 | INR 1,261.80 | -0.83% | INR 1,273.00 | INR 1,298.00 | INR 1,234.10 | 129.29K |
| 2026-09-01 | INR 1,272.40 | +1.47% | INR 1,249.90 | INR 1,280.00 | INR 1,245.80 | 31.36K |
| 2026-08-31 | INR 1,254.00 | +0.83% | INR 1,245.30 | INR 1,275.80 | INR 1,230.00 | 18.17K |
| 2026-08-28 | INR 1,243.70 | +0.13% | INR 1,242.00 | INR 1,268.20 | INR 1,240.10 | 18.11K |
| 2026-08-27 | INR 1,242.10 | -1.65% | INR 1,245.00 | INR 1,259.00 | INR 1,225.10 | 33.87K |
| 2026-08-26 | INR 1,262.90 | +1.74% | INR 1,241.00 | INR 1,301.20 | INR 1,226.80 | 94.97K |
| 2026-08-25 | INR 1,241.30 | -0.69% | INR 1,244.00 | INR 1,264.50 | INR 1,200.00 | 94.85K |
| 2026-08-24 | INR 1,249.90 | -0.52% | INR 1,230.00 | INR 1,266.70 | INR 1,220.50 | 80.70K |
| 2026-08-21 | INR 1,256.40 | -0.53% | INR 1,263.00 | INR 1,267.90 | INR 1,253.10 | 18.28K |
| 2026-08-20 | INR 1,263.10 | -0.78% | INR 1,279.00 | INR 1,281.40 | INR 1,254.50 | 31.19K |
| 2026-08-19 | INR 1,273.00 | +0.23% | INR 1,255.90 | INR 1,282.90 | INR 1,253.10 | 35.01K |
| 2026-08-18 | INR 1,270.10 | +2.08% | INR 1,240.00 | INR 1,276.60 | INR 1,232.00 | 50.11K |
| 2026-08-17 | INR 1,244.20 | -0.35% | INR 1,248.60 | INR 1,252.20 | INR 1,230.50 | 27.90K |
| 2026-08-14 | INR 1,248.60 | -1.56% | INR 1,287.40 | INR 1,287.90 | INR 1,245.00 | 40.02K |
| 2026-08-13 | INR 1,268.40 | +2.06% | INR 1,236.40 | INR 1,328.30 | INR 1,234.00 | 96.58K |
| 2026-08-12 | INR 1,242.80 | -2.14% | INR 1,269.90 | INR 1,275.90 | INR 1,234.30 | 37.35K |
| 2026-08-11 | INR 1,270.00 | -0.25% | INR 1,272.10 | INR 1,293.70 | INR 1,241.10 | 50.94K |
| 2026-08-10 | INR 1,273.20 | -4.71% | INR 1,336.20 | INR 1,336.20 | INR 1,251.00 | 65.10K |
| 2026-08-07 | INR 1,336.20 | +0.07% | INR 1,344.00 | INR 1,370.00 | INR 1,295.00 | 116.98K |
| 2026-08-06 | INR 1,335.20 | -0.93% | INR 1,355.00 | INR 1,368.70 | INR 1,192.20 | 485.45K |
| 2026-08-05 | INR 1,347.80 | +0.75% | INR 1,337.80 | INR 1,365.10 | INR 1,295.00 | 190.16K |
| 2026-08-04 | INR 1,337.80 | -0.43% | INR 1,343.60 | INR 1,380.00 | INR 1,307.40 | 164.30K |
| 2026-08-03 | INR 1,343.60 | +8.16% | INR 1,250.00 | INR 1,360.00 | INR 1,249.10 | 222.43K |
| 2026-07-31 | INR 1,242.20 | +2.47% | INR 1,212.00 | INR 1,275.50 | INR 1,208.10 | 51.28K |
| 2026-07-30 | INR 1,212.20 | -1.46% | INR 1,234.80 | INR 1,235.00 | INR 1,203.10 | 25.85K |
| 2026-07-29 | INR 1,230.20 | +3.16% | INR 1,208.00 | INR 1,257.00 | INR 1,194.70 | 40.48K |
| 2026-07-28 | INR 1,192.50 | -2.20% | INR 1,205.30 | INR 1,274.00 | INR 1,175.60 | 49.66K |
| 2026-07-27 | INR 1,219.30 | -1.37% | INR 1,236.20 | INR 1,258.00 | INR 1,205.00 | 34.68K |
| 2026-07-24 | INR 1,236.20 | -0.71% | INR 1,228.20 | INR 1,258.00 | INR 1,205.00 | 63.94K |
| 2026-07-23 | INR 1,245.00 | +2.72% | INR 1,202.30 | INR 1,272.00 | INR 1,180.80 | 77.50K |
| 2026-07-22 | INR 1,212.00 | -1.89% | INR 1,235.60 | INR 1,244.30 | INR 1,202.00 | 28.62K |
| 2026-07-21 | INR 1,235.40 | +0.74% | INR 1,226.00 | INR 1,257.80 | INR 1,223.20 | 18.04K |
| 2026-07-20 | INR 1,226.30 | -0.58% | INR 1,233.00 | INR 1,263.90 | INR 1,212.30 | 20.42K |
| 2026-07-17 | INR 1,233.40 | -0.78% | INR 1,243.10 | INR 1,243.20 | INR 1,212.70 | 31.64K |
| 2026-07-16 | INR 1,243.10 | -2.01% | INR 1,270.10 | INR 1,273.00 | INR 1,235.00 | 28.35K |
| 2026-07-15 | INR 1,268.60 | -0.31% | INR 1,298.00 | INR 1,318.90 | INR 1,255.30 | 329.09K |
| 2026-07-14 | INR 1,272.60 | -1.99% | INR 1,300.00 | INR 1,300.00 | INR 1,251.30 | 53.09K |
| 2026-07-13 | INR 1,298.40 | +3.83% | INR 1,266.00 | INR 1,365.00 | INR 1,256.00 | 693.54K |
| 2026-07-10 | INR 1,250.50 | +4.18% | INR 1,212.00 | INR 1,265.00 | INR 1,190.00 | 433.61K |
| 2026-07-09 | INR 1,200.30 | +13.55% | INR 1,074.40 | INR 1,230.00 | INR 1,055.30 | 654.91K |
| 2026-07-08 | INR 1,057.10 | +5.64% | INR 990.00 | INR 1,070.00 | INR 990.00 | 105.89K |
| 2026-07-07 | INR 1,000.70 | -4.06% | INR 1,035.50 | INR 1,035.50 | INR 997.10 | 18.93K |
| 2026-07-06 | INR 1,043.00 | +6.22% | INR 980.90 | INR 1,052.00 | INR 972.00 | 298.68K |
| 2026-07-03 | INR 981.90 | -2.04% | INR 994.30 | INR 1,015.90 | INR 975.10 | 29.04K |
| 2026-07-02 | INR 1,002.30 | -0.63% | INR 1,008.00 | INR 1,024.10 | INR 1,000.00 | 19.55K |
| 2026-07-01 | INR 1,008.70 | -1.08% | INR 1,014.80 | INR 1,022.80 | INR 1,005.80 | 49.67K |
| 2026-06-30 | INR 1,019.70 | +0.40% | INR 1,020.10 | INR 1,029.30 | INR 995.00 | 15.95K |
| 2026-06-29 | INR 1,015.60 | -1.58% | INR 1,041.90 | INR 1,041.90 | INR 1,012.00 | 22.20K |
| 2026-06-26 | INR 1,031.90 | 0.00% | INR 1,031.90 | INR 1,031.90 | INR 1,031.90 | 0 |
| 2026-06-25 | INR 1,031.90 | +1.61% | INR 1,025.00 | INR 1,040.90 | INR 1,013.00 | 47.18K |
| 2026-06-24 | INR 1,015.50 | -1.37% | INR 1,022.00 | INR 1,039.70 | INR 1,012.00 | 16.40K |
| 2026-06-23 | INR 1,029.60 | -2.09% | INR 1,051.60 | INR 1,054.00 | INR 1,015.00 | 34.83K |
| 2026-06-22 | INR 1,051.60 | -0.92% | INR 1,056.10 | INR 1,076.40 | INR 1,036.00 | 33.91K |
| 2026-06-19 | INR 1,061.40 | +1.30% | INR 1,050.00 | INR 1,094.00 | INR 1,017.20 | 36.89K |
| 2026-06-18 | INR 1,047.80 | +0.05% | INR 1,047.00 | INR 1,053.40 | INR 1,017.80 | 36.40K |
| 2026-06-17 | INR 1,047.30 | +3.18% | INR 1,016.10 | INR 1,068.70 | INR 1,001.20 | 146.50K |
| 2026-06-16 | INR 1,015.00 | +1.92% | INR 991.10 | INR 1,026.00 | INR 991.10 | 48.44K |
| 2026-06-15 | INR 995.90 | -2.39% | INR 1,049.40 | INR 1,097.00 | INR 981.30 | 70.97K |
| 2026-06-12 | INR 1,020.30 | -0.78% | INR 1,043.70 | INR 1,058.40 | INR 1,011.70 | 26.99K |
| 2026-06-11 | INR 1,028.30 | -5.26% | INR 1,087.50 | INR 1,087.60 | INR 1,025.00 | 18.88K |
| 2026-06-10 | INR 1,085.40 | -0.12% | INR 1,095.40 | INR 1,120.00 | INR 1,081.60 | 15.62K |
| 2026-06-09 | INR 1,086.70 | +1.54% | INR 1,086.30 | INR 1,111.70 | INR 1,071.80 | 23.23K |
| 2026-06-08 | INR 1,070.20 | -5.68% | INR 1,134.70 | INR 1,139.90 | INR 1,061.20 | 41.46K |
| 2026-06-05 | INR 1,134.70 | -2.13% | INR 1,170.90 | INR 1,170.90 | INR 1,121.10 | 25.64K |
| 2026-06-04 | INR 1,159.40 | +0.10% | INR 1,147.70 | INR 1,185.80 | INR 1,140.00 | 16.78K |
| 2026-06-03 | INR 1,158.20 | +1.04% | INR 1,147.00 | INR 1,199.00 | INR 1,141.10 | 46.69K |
| 2026-06-02 | INR 1,146.30 | +1.26% | INR 1,131.90 | INR 1,155.70 | INR 1,127.10 | 19.22K |
| 2026-06-01 | INR 1,132.00 | -2.82% | INR 1,162.00 | INR 1,164.80 | INR 1,125.00 | 16.08K |
| 2026-05-29 | INR 1,164.80 | +0.36% | INR 1,158.20 | INR 1,184.00 | INR 1,145.00 | 54.87K |