Frasers Logistics & Commercial Trust BUOU

SGX · Singapore · Finance

SGD 0.8750-0.01 (-0.57%)

Market closed· Oct 1, 2026, 9:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.88	-0.57%	SGD 0.88	SGD 0.88	SGD 0.87	29.67M
2026-09-30	SGD 0.88	+1.15%	SGD 0.87	SGD 0.88	SGD 0.87	16.00M
2026-09-29	SGD 0.87	-0.57%	SGD 0.88	SGD 0.88	SGD 0.87	9.30M
2026-09-28	SGD 0.88	+0.57%	SGD 0.88	SGD 0.88	SGD 0.87	4.75M
2026-09-25	SGD 0.87	-1.14%	SGD 0.88	SGD 0.88	SGD 0.87	15.95M
2026-09-24	SGD 0.88	-1.12%	SGD 0.89	SGD 0.89	SGD 0.88	9.80M
2026-09-23	SGD 0.89	+0.56%	SGD 0.88	SGD 0.90	SGD 0.88	20.97M
2026-09-22	SGD 0.88	0.00%	SGD 0.89	SGD 0.89	SGD 0.88	7.16M
2026-09-21	SGD 0.88	-1.12%	SGD 0.89	SGD 0.89	SGD 0.88	15.95M
2026-09-18	SGD 0.89	0.00%	SGD 0.89	SGD 0.90	SGD 0.88	19.69M
2026-09-17	SGD 0.89	0.00%	SGD 0.90	SGD 0.90	SGD 0.89	9.36M
2026-09-16	SGD 0.89	0.00%	SGD 0.89	SGD 0.90	SGD 0.89	8.98M
2026-09-15	SGD 0.89	0.00%	SGD 0.89	SGD 0.90	SGD 0.89	6.43M
2026-09-14	SGD 0.89	0.00%	SGD 0.89	SGD 0.90	SGD 0.88	11.84M
2026-09-11	SGD 0.89	-1.10%	SGD 0.90	SGD 0.90	SGD 0.89	12.94M
2026-09-10	SGD 0.90	-0.55%	SGD 0.91	SGD 0.91	SGD 0.90	7.53M
2026-09-09	SGD 0.91	+1.11%	SGD 0.90	SGD 0.91	SGD 0.89	16.45M
2026-09-08	SGD 0.90	-2.17%	SGD 0.92	SGD 0.92	SGD 0.89	42.05M
2026-09-07	SGD 0.92	+0.55%	SGD 0.92	SGD 0.93	SGD 0.91	27.40M
2026-09-04	SGD 0.92	-0.54%	SGD 0.92	SGD 0.93	SGD 0.91	27.38M
2026-09-03	SGD 0.92	-0.54%	SGD 0.93	SGD 0.93	SGD 0.92	12.27M
2026-09-02	SGD 0.93	0.00%	SGD 0.93	SGD 0.93	SGD 0.92	8.78M
2026-09-01	SGD 0.93	-1.07%	SGD 0.94	SGD 0.94	SGD 0.92	19.20M
2026-08-31	SGD 0.94	+0.54%	SGD 0.93	SGD 0.94	SGD 0.92	18.15M
2026-08-28	SGD 0.93	-1.59%	SGD 0.94	SGD 0.94	SGD 0.93	15.37M
2026-08-27	SGD 0.94	+0.53%	SGD 0.94	SGD 0.94	SGD 0.93	10.14M
2026-08-26	SGD 0.94	-1.05%	SGD 0.95	SGD 0.95	SGD 0.94	8.39M
2026-08-25	SGD 0.95	0.00%	SGD 0.95	SGD 0.95	SGD 0.94	5.86M
2026-08-24	SGD 0.95	+0.53%	SGD 0.94	SGD 0.96	SGD 0.94	10.44M
2026-08-21	SGD 0.94	+0.53%	SGD 0.94	SGD 0.95	SGD 0.93	12.29M
2026-08-20	SGD 0.94	0.00%	SGD 0.94	SGD 0.95	SGD 0.94	12.69M
2026-08-19	SGD 0.94	-1.05%	SGD 0.95	SGD 0.95	SGD 0.94	17.54M
2026-08-18	SGD 0.95	-1.04%	SGD 0.96	SGD 0.96	SGD 0.94	13.06M
2026-08-17	SGD 0.96	-0.52%	SGD 0.96	SGD 0.97	SGD 0.95	12.32M
2026-08-14	SGD 0.96	0.00%	SGD 0.97	SGD 0.97	SGD 0.96	5.55M
2026-08-13	SGD 0.96	-0.52%	SGD 0.97	SGD 0.98	SGD 0.96	7.75M
2026-08-12	SGD 0.97	0.00%	SGD 0.97	SGD 0.98	SGD 0.96	8.26M
2026-08-11	SGD 0.97	0.00%	SGD 0.97	SGD 0.98	SGD 0.96	8.19M
2026-08-07	SGD 0.97	-1.02%	SGD 0.98	SGD 0.98	SGD 0.96	17.10M
2026-08-06	SGD 0.98	-0.51%	SGD 0.99	SGD 0.99	SGD 0.97	12.96M
2026-08-05	SGD 0.99	+0.51%	SGD 0.98	SGD 0.99	SGD 0.98	9.15M
2026-08-04	SGD 0.98	0.00%	SGD 0.98	SGD 0.98	SGD 0.97	6.74M
2026-08-03	SGD 0.98	-1.01%	SGD 0.99	SGD 1.00	SGD 0.97	13.18M
2026-07-31	SGD 0.99	-1.00%	SGD 0.99	SGD 1.00	SGD 0.98	14.85M
2026-07-30	SGD 1.00	0.00%	SGD 1.00	SGD 1.01	SGD 0.99	17.11M
2026-07-29	SGD 1.00	+0.50%	SGD 1.00	SGD 1.02	SGD 1.00	20.34M
2026-07-28	SGD 1.00	0.00%	SGD 0.99	SGD 1.00	SGD 0.99	12.03M
2026-07-27	SGD 1.00	+1.02%	SGD 0.98	SGD 1.00	SGD 0.98	15.44M
2026-07-24	SGD 0.99	+0.51%	SGD 0.99	SGD 0.99	SGD 0.98	10.32M
2026-07-23	SGD 0.98	+0.51%	SGD 0.98	SGD 0.99	SGD 0.98	14.17M
2026-07-22	SGD 0.98	0.00%	SGD 0.98	SGD 0.99	SGD 0.98	7.95M
2026-07-21	SGD 0.98	+1.04%	SGD 0.96	SGD 0.98	SGD 0.96	11.87M
2026-07-20	SGD 0.96	-0.52%	SGD 0.96	SGD 0.98	SGD 0.96	9.19M
2026-07-17	SGD 0.97	+0.52%	SGD 0.96	SGD 0.98	SGD 0.96	9.68M
2026-07-16	SGD 0.96	-0.52%	SGD 0.97	SGD 0.97	SGD 0.95	3.55M
2026-07-15	SGD 0.97	+1.04%	SGD 0.96	SGD 0.97	SGD 0.95	8.31M
2026-07-14	SGD 0.96	0.00%	SGD 0.96	SGD 0.96	SGD 0.95	6.03M
2026-07-13	SGD 0.96	-0.52%	SGD 0.97	SGD 0.98	SGD 0.95	8.25M
2026-07-10	SGD 0.96	-0.52%	SGD 0.97	SGD 0.98	SGD 0.96	7.20M
2026-07-09	SGD 0.97	0.00%	SGD 0.97	SGD 0.97	SGD 0.96	7.35M
2026-07-08	SGD 0.97	0.00%	SGD 0.97	SGD 0.98	SGD 0.96	2.60M
2026-07-07	SGD 0.97	0.00%	SGD 0.97	SGD 0.98	SGD 0.96	4.52M
2026-07-06	SGD 0.97	+0.52%	SGD 0.97	SGD 0.98	SGD 0.96	6.25M
2026-07-03	SGD 0.96	+1.05%	SGD 0.95	SGD 0.97	SGD 0.95	4.34M
2026-07-02	SGD 0.95	0.00%	SGD 0.95	SGD 0.96	SGD 0.94	8.04M
2026-07-01	SGD 0.95	-1.04%	SGD 0.97	SGD 0.98	SGD 0.94	8.54M
2026-06-30	SGD 0.96	-0.52%	SGD 0.97	SGD 0.98	SGD 0.96	8.62M
2026-06-29	SGD 0.97	-0.51%	SGD 0.98	SGD 0.98	SGD 0.96	5.27M
2026-06-26	SGD 0.98	0.00%	SGD 0.98	SGD 0.98	SGD 0.96	6.22M
2026-06-25	SGD 0.98	+1.04%	SGD 0.97	SGD 0.98	SGD 0.96	8.11M
2026-06-24	SGD 0.96	+0.52%	SGD 0.96	SGD 0.97	SGD 0.95	6.98M
2026-06-23	SGD 0.96	+0.52%	SGD 0.95	SGD 0.97	SGD 0.95	13.76M
2026-06-22	SGD 0.95	-1.55%	SGD 0.97	SGD 0.97	SGD 0.94	16.48M
2026-06-19	SGD 0.97	0.00%	SGD 0.97	SGD 0.98	SGD 0.96	17.82M
2026-06-18	SGD 0.97	-1.52%	SGD 0.99	SGD 0.99	SGD 0.96	13.02M
2026-06-17	SGD 0.99	0.00%	SGD 0.99	SGD 1.00	SGD 0.98	9.82M
2026-06-16	SGD 0.99	0.00%	SGD 0.99	SGD 0.99	SGD 0.98	9.82M
2026-06-15	SGD 0.99	0.00%	SGD 0.99	SGD 0.99	SGD 0.96	13.26M
2026-06-12	SGD 0.99	+1.03%	SGD 0.98	SGD 0.99	SGD 0.96	10.32M
2026-06-11	SGD 0.98	0.00%	SGD 0.98	SGD 0.98	SGD 0.97	11.09M
2026-06-10	SGD 0.98	0.00%	SGD 0.98	SGD 0.99	SGD 0.97	12.09M
2026-06-09	SGD 0.98	0.00%	SGD 0.98	SGD 0.98	SGD 0.96	7.43M
2026-06-08	SGD 0.98	-1.02%	SGD 0.97	SGD 0.98	SGD 0.95	12.41M
2026-06-05	SGD 0.99	-0.51%	SGD 0.99	SGD 0.99	SGD 0.98	8.19M
2026-06-04	SGD 0.99	0.00%	SGD 0.98	SGD 1.00	SGD 0.98	8.21M
2026-06-03	SGD 0.99	0.00%	SGD 0.99	SGD 0.99	SGD 0.98	8.46M
2026-06-02	SGD 0.99	-1.00%	SGD 1.00	SGD 1.01	SGD 0.99	18.16M
2026-05-29	SGD 1.00	+1.01%	SGD 1.00	SGD 1.00	SGD 1.00	11.65M
2026-05-28	SGD 0.99	+0.51%	SGD 0.99	SGD 1.00	SGD 0.98	21.46M
2026-05-27	SGD 0.99	0.00%	SGD 0.99	SGD 0.99	SGD 0.99	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.88	-0.57%	SGD 0.88	SGD 0.88	SGD 0.87	29.67M
2026-09-30	SGD 0.88	+1.15%	SGD 0.87	SGD 0.88	SGD 0.87	16.00M
2026-09-29	SGD 0.87	-0.57%	SGD 0.88	SGD 0.88	SGD 0.87	9.30M
2026-09-28	SGD 0.88	+0.57%	SGD 0.88	SGD 0.88	SGD 0.87	4.75M
2026-09-25	SGD 0.87	-1.14%	SGD 0.88	SGD 0.88	SGD 0.87	15.95M
2026-09-24	SGD 0.88	-1.12%	SGD 0.89	SGD 0.89	SGD 0.88	9.80M
2026-09-23	SGD 0.89	+0.56%	SGD 0.88	SGD 0.90	SGD 0.88	20.97M
2026-09-22	SGD 0.88	0.00%	SGD 0.89	SGD 0.89	SGD 0.88	7.16M
2026-09-21	SGD 0.88	-1.12%	SGD 0.89	SGD 0.89	SGD 0.88	15.95M
2026-09-18	SGD 0.89	0.00%	SGD 0.89	SGD 0.90	SGD 0.88	19.69M
2026-09-17	SGD 0.89	0.00%	SGD 0.90	SGD 0.90	SGD 0.89	9.36M
2026-09-16	SGD 0.89	0.00%	SGD 0.89	SGD 0.90	SGD 0.89	8.98M
2026-09-15	SGD 0.89	0.00%	SGD 0.89	SGD 0.90	SGD 0.89	6.43M
2026-09-14	SGD 0.89	0.00%	SGD 0.89	SGD 0.90	SGD 0.88	11.84M
2026-09-11	SGD 0.89	-1.10%	SGD 0.90	SGD 0.90	SGD 0.89	12.94M
2026-09-10	SGD 0.90	-0.55%	SGD 0.91	SGD 0.91	SGD 0.90	7.53M
2026-09-09	SGD 0.91	+1.11%	SGD 0.90	SGD 0.91	SGD 0.89	16.45M
2026-09-08	SGD 0.90	-2.17%	SGD 0.92	SGD 0.92	SGD 0.89	42.05M
2026-09-07	SGD 0.92	+0.55%	SGD 0.92	SGD 0.93	SGD 0.91	27.40M
2026-09-04	SGD 0.92	-0.54%	SGD 0.92	SGD 0.93	SGD 0.91	27.38M
2026-09-03	SGD 0.92	-0.54%	SGD 0.93	SGD 0.93	SGD 0.92	12.27M
2026-09-02	SGD 0.93	0.00%	SGD 0.93	SGD 0.93	SGD 0.92	8.78M
2026-09-01	SGD 0.93	-1.07%	SGD 0.94	SGD 0.94	SGD 0.92	19.20M
2026-08-31	SGD 0.94	+0.54%	SGD 0.93	SGD 0.94	SGD 0.92	18.15M
2026-08-28	SGD 0.93	-1.59%	SGD 0.94	SGD 0.94	SGD 0.93	15.37M
2026-08-27	SGD 0.94	+0.53%	SGD 0.94	SGD 0.94	SGD 0.93	10.14M
2026-08-26	SGD 0.94	-1.05%	SGD 0.95	SGD 0.95	SGD 0.94	8.39M
2026-08-25	SGD 0.95	0.00%	SGD 0.95	SGD 0.95	SGD 0.94	5.86M
2026-08-24	SGD 0.95	+0.53%	SGD 0.94	SGD 0.96	SGD 0.94	10.44M
2026-08-21	SGD 0.94	+0.53%	SGD 0.94	SGD 0.95	SGD 0.93	12.29M
2026-08-20	SGD 0.94	0.00%	SGD 0.94	SGD 0.95	SGD 0.94	12.69M
2026-08-19	SGD 0.94	-1.05%	SGD 0.95	SGD 0.95	SGD 0.94	17.54M
2026-08-18	SGD 0.95	-1.04%	SGD 0.96	SGD 0.96	SGD 0.94	13.06M
2026-08-17	SGD 0.96	-0.52%	SGD 0.96	SGD 0.97	SGD 0.95	12.32M
2026-08-14	SGD 0.96	0.00%	SGD 0.97	SGD 0.97	SGD 0.96	5.55M
2026-08-13	SGD 0.96	-0.52%	SGD 0.97	SGD 0.98	SGD 0.96	7.75M
2026-08-12	SGD 0.97	0.00%	SGD 0.97	SGD 0.98	SGD 0.96	8.26M
2026-08-11	SGD 0.97	0.00%	SGD 0.97	SGD 0.98	SGD 0.96	8.19M
2026-08-07	SGD 0.97	-1.02%	SGD 0.98	SGD 0.98	SGD 0.96	17.10M
2026-08-06	SGD 0.98	-0.51%	SGD 0.99	SGD 0.99	SGD 0.97	12.96M
2026-08-05	SGD 0.99	+0.51%	SGD 0.98	SGD 0.99	SGD 0.98	9.15M
2026-08-04	SGD 0.98	0.00%	SGD 0.98	SGD 0.98	SGD 0.97	6.74M
2026-08-03	SGD 0.98	-1.01%	SGD 0.99	SGD 1.00	SGD 0.97	13.18M
2026-07-31	SGD 0.99	-1.00%	SGD 0.99	SGD 1.00	SGD 0.98	14.85M
2026-07-30	SGD 1.00	0.00%	SGD 1.00	SGD 1.01	SGD 0.99	17.11M
2026-07-29	SGD 1.00	+0.50%	SGD 1.00	SGD 1.02	SGD 1.00	20.34M
2026-07-28	SGD 1.00	0.00%	SGD 0.99	SGD 1.00	SGD 0.99	12.03M
2026-07-27	SGD 1.00	+1.02%	SGD 0.98	SGD 1.00	SGD 0.98	15.44M
2026-07-24	SGD 0.99	+0.51%	SGD 0.99	SGD 0.99	SGD 0.98	10.32M
2026-07-23	SGD 0.98	+0.51%	SGD 0.98	SGD 0.99	SGD 0.98	14.17M
2026-07-22	SGD 0.98	0.00%	SGD 0.98	SGD 0.99	SGD 0.98	7.95M
2026-07-21	SGD 0.98	+1.04%	SGD 0.96	SGD 0.98	SGD 0.96	11.87M
2026-07-20	SGD 0.96	-0.52%	SGD 0.96	SGD 0.98	SGD 0.96	9.19M
2026-07-17	SGD 0.97	+0.52%	SGD 0.96	SGD 0.98	SGD 0.96	9.68M
2026-07-16	SGD 0.96	-0.52%	SGD 0.97	SGD 0.97	SGD 0.95	3.55M
2026-07-15	SGD 0.97	+1.04%	SGD 0.96	SGD 0.97	SGD 0.95	8.31M
2026-07-14	SGD 0.96	0.00%	SGD 0.96	SGD 0.96	SGD 0.95	6.03M
2026-07-13	SGD 0.96	-0.52%	SGD 0.97	SGD 0.98	SGD 0.95	8.25M
2026-07-10	SGD 0.96	-0.52%	SGD 0.97	SGD 0.98	SGD 0.96	7.20M
2026-07-09	SGD 0.97	0.00%	SGD 0.97	SGD 0.97	SGD 0.96	7.35M
2026-07-08	SGD 0.97	0.00%	SGD 0.97	SGD 0.98	SGD 0.96	2.60M
2026-07-07	SGD 0.97	0.00%	SGD 0.97	SGD 0.98	SGD 0.96	4.52M
2026-07-06	SGD 0.97	+0.52%	SGD 0.97	SGD 0.98	SGD 0.96	6.25M
2026-07-03	SGD 0.96	+1.05%	SGD 0.95	SGD 0.97	SGD 0.95	4.34M
2026-07-02	SGD 0.95	0.00%	SGD 0.95	SGD 0.96	SGD 0.94	8.04M
2026-07-01	SGD 0.95	-1.04%	SGD 0.97	SGD 0.98	SGD 0.94	8.54M
2026-06-30	SGD 0.96	-0.52%	SGD 0.97	SGD 0.98	SGD 0.96	8.62M
2026-06-29	SGD 0.97	-0.51%	SGD 0.98	SGD 0.98	SGD 0.96	5.27M
2026-06-26	SGD 0.98	0.00%	SGD 0.98	SGD 0.98	SGD 0.96	6.22M
2026-06-25	SGD 0.98	+1.04%	SGD 0.97	SGD 0.98	SGD 0.96	8.11M
2026-06-24	SGD 0.96	+0.52%	SGD 0.96	SGD 0.97	SGD 0.95	6.98M
2026-06-23	SGD 0.96	+0.52%	SGD 0.95	SGD 0.97	SGD 0.95	13.76M
2026-06-22	SGD 0.95	-1.55%	SGD 0.97	SGD 0.97	SGD 0.94	16.48M
2026-06-19	SGD 0.97	0.00%	SGD 0.97	SGD 0.98	SGD 0.96	17.82M
2026-06-18	SGD 0.97	-1.52%	SGD 0.99	SGD 0.99	SGD 0.96	13.02M
2026-06-17	SGD 0.99	0.00%	SGD 0.99	SGD 1.00	SGD 0.98	9.82M
2026-06-16	SGD 0.99	0.00%	SGD 0.99	SGD 0.99	SGD 0.98	9.82M
2026-06-15	SGD 0.99	0.00%	SGD 0.99	SGD 0.99	SGD 0.96	13.26M
2026-06-12	SGD 0.99	+1.03%	SGD 0.98	SGD 0.99	SGD 0.96	10.32M
2026-06-11	SGD 0.98	0.00%	SGD 0.98	SGD 0.98	SGD 0.97	11.09M
2026-06-10	SGD 0.98	0.00%	SGD 0.98	SGD 0.99	SGD 0.97	12.09M
2026-06-09	SGD 0.98	0.00%	SGD 0.98	SGD 0.98	SGD 0.96	7.43M
2026-06-08	SGD 0.98	-1.02%	SGD 0.97	SGD 0.98	SGD 0.95	12.41M
2026-06-05	SGD 0.99	-0.51%	SGD 0.99	SGD 0.99	SGD 0.98	8.19M
2026-06-04	SGD 0.99	0.00%	SGD 0.98	SGD 1.00	SGD 0.98	8.21M
2026-06-03	SGD 0.99	0.00%	SGD 0.99	SGD 0.99	SGD 0.98	8.46M
2026-06-02	SGD 0.99	-1.00%	SGD 1.00	SGD 1.01	SGD 0.99	18.16M
2026-05-29	SGD 1.00	+1.01%	SGD 1.00	SGD 1.00	SGD 1.00	11.65M
2026-05-28	SGD 0.99	+0.51%	SGD 0.99	SGD 1.00	SGD 0.98	21.46M
2026-05-27	SGD 0.99	0.00%	SGD 0.99	SGD 0.99	SGD 0.99	0