Bubalus Resources Ltd. BUS
ASX · Australia · Non-Energy Minerals
AUD 0.08000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-10-01 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.83K |
| 2026-09-30 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-29 | AUD 0.08 | +2.56% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 295.65K |
| 2026-09-28 | AUD 0.08 | +11.43% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 184.81K |
| 2026-09-25 | AUD 0.07 | +1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 28.60K |
| 2026-09-24 | AUD 0.07 | +1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 111.09K |
| 2026-09-23 | AUD 0.07 | -2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 120.78K |
| 2026-09-22 | AUD 0.07 | -2.78% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 175.83K |
| 2026-09-21 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-18 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 6.67K |
| 2026-09-17 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.80K |
| 2026-09-16 | AUD 0.07 | -4.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 248.00K |
| 2026-09-15 | AUD 0.08 | +2.74% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 117.80K |
| 2026-09-14 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 22.57K |
| 2026-09-11 | AUD 0.07 | -2.67% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 9.51K |
| 2026-09-10 | AUD 0.08 | -1.32% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 70.14K |
| 2026-09-09 | AUD 0.08 | +4.11% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 80.00K |
| 2026-09-08 | AUD 0.07 | -8.75% | AUD 0.09 | AUD 0.09 | AUD 0.07 | 182.04K |
| 2026-09-07 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-04 | AUD 0.08 | +9.59% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 212.88K |
| 2026-09-03 | AUD 0.07 | +2.82% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 66.36K |
| 2026-09-02 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-01 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-08-31 | AUD 0.07 | -5.33% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 10.86K |
| 2026-08-28 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 48 |
| 2026-08-27 | AUD 0.08 | +4.17% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 14.16K |
| 2026-08-26 | AUD 0.07 | -2.70% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 28.84K |
| 2026-08-25 | AUD 0.07 | +1.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 287.03K |
| 2026-08-24 | AUD 0.07 | +1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 149.94K |
| 2026-08-21 | AUD 0.07 | +2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 98.55K |
| 2026-08-20 | AUD 0.07 | -4.11% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 174.91K |
| 2026-08-19 | AUD 0.07 | -2.67% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 17.90K |
| 2026-08-18 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.48K |
| 2026-08-17 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-14 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-13 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 92 |
| 2026-08-12 | AUD 0.08 | +7.14% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 8.30K |
| 2026-08-11 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-08-10 | AUD 0.07 | -1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 92.65K |
| 2026-08-07 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 63.42K |
| 2026-08-06 | AUD 0.07 | -1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 101.00K |
| 2026-08-05 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 30.59K |
| 2026-08-04 | AUD 0.07 | +1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 163.23K |
| 2026-08-03 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-07-31 | AUD 0.07 | +1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 61.73K |
| 2026-07-30 | AUD 0.07 | -4.11% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 519.78K |
| 2026-07-29 | AUD 0.07 | -5.19% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 3.40K |
| 2026-07-28 | AUD 0.08 | +2.67% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 15.53K |
| 2026-07-27 | AUD 0.08 | -3.85% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 11.11K |
| 2026-07-24 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-23 | AUD 0.08 | +6.85% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 14.50K |
| 2026-07-22 | AUD 0.07 | -6.41% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 70.32K |
| 2026-07-21 | AUD 0.08 | -16.13% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 381.63K |
| 2026-07-20 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-17 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-16 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-15 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-14 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-13 | AUD 0.09 | +27.40% | AUD 0.07 | AUD 0.09 | AUD 0.07 | 117.95K |
| 2026-07-10 | AUD 0.07 | +1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 30.00K |
| 2026-07-09 | AUD 0.07 | -4.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 50.00K |
| 2026-07-08 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-07 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-06 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-03 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 66.33K |
| 2026-07-02 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-01 | AUD 0.08 | +1.35% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 7.60K |
| 2026-06-30 | AUD 0.07 | +4.23% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 245.68K |
| 2026-06-29 | AUD 0.07 | -1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 116.13K |
| 2026-06-26 | AUD 0.07 | -1.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 185.79K |
| 2026-06-25 | AUD 0.07 | -5.19% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 58.68K |
| 2026-06-24 | AUD 0.08 | +2.67% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 226.62K |
| 2026-06-23 | AUD 0.08 | -6.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 429.28K |
| 2026-06-22 | AUD 0.08 | +2.56% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 116.61K |
| 2026-06-19 | AUD 0.08 | -7.14% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 60.00K |
| 2026-06-18 | AUD 0.08 | -1.18% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 6.33K |
| 2026-06-17 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-06-16 | AUD 0.09 | -1.16% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 4.19K |
| 2026-06-15 | AUD 0.09 | +13.16% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 153.15K |
| 2026-06-12 | AUD 0.08 | -2.56% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 66.80K |
| 2026-06-11 | AUD 0.08 | -6.02% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 277.89K |
| 2026-06-10 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-06-09 | AUD 0.08 | -2.35% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 321.19K |
| 2026-06-05 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 6.00K |
| 2026-06-04 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 401.86K |
| 2026-06-03 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-06-02 | AUD 0.09 | -5.56% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 154.06K |
| 2026-06-01 | AUD 0.09 | +4.65% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 35.58K |
| 2026-05-29 | AUD 0.09 | -1.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 4.24K |