Butterfly Gandhimathi Appliances Limited BUTTERFLY
NSE · India · Consumer Durables
INR 550.50-2.25 (-0.41%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 550.50 | -0.41% | INR 558.00 | INR 569.95 | INR 522.25 | 36.50K |
| 2026-09-30 | INR 552.75 | -1.51% | INR 564.30 | INR 565.35 | INR 551.55 | 12.11K |
| 2026-09-29 | INR 561.25 | -0.50% | INR 563.00 | INR 567.40 | INR 559.50 | 7.60K |
| 2026-09-28 | INR 564.05 | -0.47% | INR 561.00 | INR 577.50 | INR 559.95 |
| 11.94K |
| 2026-09-25 | INR 566.70 | -0.28% | INR 565.30 | INR 572.90 | INR 560.25 | 11.66K |
| 2026-09-24 | INR 568.30 | +0.41% | INR 566.00 | INR 573.10 | INR 562.50 | 13.85K |
| 2026-09-23 | INR 566.00 | +0.66% | INR 566.70 | INR 577.95 | INR 564.30 | 9.27K |
| 2026-09-22 | INR 562.30 | -2.10% | INR 580.00 | INR 585.75 | INR 559.75 | 38.08K |
| 2026-09-21 | INR 574.35 | -1.95% | INR 590.00 | INR 592.00 | INR 572.05 | 28.06K |
| 2026-09-18 | INR 585.80 | +1.20% | INR 577.90 | INR 589.00 | INR 566.75 | 26.62K |
| 2026-09-17 | INR 578.85 | +0.35% | INR 576.75 | INR 590.00 | INR 572.55 | 9.66K |
| 2026-09-16 | INR 576.85 | -0.59% | INR 584.00 | INR 590.00 | INR 566.00 | 14.05K |
| 2026-09-15 | INR 580.25 | -1.02% | INR 582.15 | INR 634.80 | INR 577.05 | 89.94K |
| 2026-09-14 | INR 586.25 | 0.00% | INR 586.25 | INR 586.25 | INR 586.25 | 0 |
| 2026-09-11 | INR 586.25 | -3.95% | INR 609.20 | INR 610.10 | INR 579.95 | 36.03K |
| 2026-09-10 | INR 610.35 | -0.97% | INR 615.90 | INR 621.70 | INR 608.10 | 5.45K |
| 2026-09-09 | INR 616.30 | +0.28% | INR 614.15 | INR 620.00 | INR 610.05 | 8.49K |
| 2026-09-08 | INR 614.55 | -0.06% | INR 614.90 | INR 630.00 | INR 609.70 | 20.11K |
| 2026-09-07 | INR 614.90 | -1.59% | INR 624.80 | INR 624.85 | INR 613.00 | 8.62K |
| 2026-09-04 | INR 624.85 | +1.83% | INR 615.15 | INR 628.90 | INR 611.05 | 11.66K |
| 2026-09-03 | INR 613.60 | -0.11% | INR 616.55 | INR 617.95 | INR 608.00 | 12.92K |
| 2026-09-02 | INR 614.25 | -1.62% | INR 624.35 | INR 624.35 | INR 611.10 | 12.25K |
| 2026-09-01 | INR 624.35 | -0.74% | INR 627.95 | INR 633.35 | INR 621.00 | 14.34K |
| 2026-08-31 | INR 629.00 | -0.66% | INR 633.15 | INR 639.40 | INR 626.00 | 13.63K |
| 2026-08-28 | INR 633.15 | +0.86% | INR 628.00 | INR 655.45 | INR 625.05 | 26.09K |
| 2026-08-27 | INR 627.75 | -1.80% | INR 640.00 | INR 641.40 | INR 625.00 | 6.73K |
| 2026-08-26 | INR 639.25 | +1.04% | INR 634.90 | INR 643.10 | INR 632.15 | 11.74K |
| 2026-08-25 | INR 632.70 | -1.57% | INR 648.20 | INR 648.45 | INR 631.55 | 12.02K |
| 2026-08-24 | INR 642.80 | -0.71% | INR 647.85 | INR 654.05 | INR 641.10 | 11.40K |
| 2026-08-21 | INR 647.40 | +0.05% | INR 652.95 | INR 656.95 | INR 645.70 | 9.72K |
| 2026-08-20 | INR 647.05 | -1.14% | INR 658.95 | INR 660.60 | INR 646.00 | 8.56K |
| 2026-08-19 | INR 654.50 | -0.29% | INR 652.15 | INR 659.40 | INR 650.10 | 7.52K |
| 2026-08-18 | INR 656.40 | +0.08% | INR 648.40 | INR 658.80 | INR 648.40 | 8.78K |
| 2026-08-17 | INR 655.90 | -3.25% | INR 677.90 | INR 683.45 | INR 653.00 | 14.27K |
| 2026-08-14 | INR 677.90 | -0.67% | INR 681.30 | INR 685.95 | INR 670.05 | 7.69K |
| 2026-08-13 | INR 682.45 | +0.78% | INR 679.00 | INR 684.20 | INR 670.15 | 5.21K |
| 2026-08-12 | INR 677.20 | +1.10% | INR 672.70 | INR 680.00 | INR 664.70 | 9.72K |
| 2026-08-11 | INR 669.85 | -2.01% | INR 683.45 | INR 683.45 | INR 668.00 | 16.79K |
| 2026-08-10 | INR 683.60 | +0.27% | INR 681.75 | INR 691.40 | INR 677.20 | 12.42K |
| 2026-08-07 | INR 681.75 | +0.01% | INR 681.60 | INR 689.95 | INR 676.10 | 16.56K |
| 2026-08-06 | INR 681.65 | +2.10% | INR 673.25 | INR 698.40 | INR 661.30 | 49.84K |
| 2026-08-05 | INR 667.60 | +0.47% | INR 664.45 | INR 670.45 | INR 658.10 | 41.30K |
| 2026-08-04 | INR 664.45 | -9.78% | INR 730.00 | INR 736.50 | INR 660.00 | 171.82K |
| 2026-08-03 | INR 736.50 | +2.34% | INR 723.40 | INR 755.00 | INR 722.20 | 82.51K |
| 2026-07-31 | INR 719.65 | -0.37% | INR 718.00 | INR 737.10 | INR 714.55 | 21.74K |
| 2026-07-30 | INR 722.30 | -0.94% | INR 729.15 | INR 745.00 | INR 717.10 | 15.24K |
| 2026-07-29 | INR 729.15 | -3.64% | INR 755.00 | INR 760.00 | INR 721.10 | 58.68K |
| 2026-07-28 | INR 756.70 | -1.23% | INR 766.10 | INR 779.45 | INR 749.50 | 70.45K |
| 2026-07-27 | INR 766.10 | +0.55% | INR 763.10 | INR 787.45 | INR 748.10 | 51.43K |
| 2026-07-24 | INR 761.90 | +0.69% | INR 750.00 | INR 763.40 | INR 731.70 | 17.40K |
| 2026-07-23 | INR 756.70 | -0.43% | INR 759.95 | INR 763.40 | INR 745.65 | 9.96K |
| 2026-07-22 | INR 759.95 | +0.33% | INR 763.35 | INR 763.40 | INR 744.35 | 22.81K |
| 2026-07-21 | INR 757.45 | -0.10% | INR 760.10 | INR 766.15 | INR 745.50 | 29.93K |
| 2026-07-20 | INR 758.20 | -2.29% | INR 775.95 | INR 776.55 | INR 750.10 | 37.69K |
| 2026-07-17 | INR 775.95 | +0.58% | INR 766.15 | INR 783.05 | INR 755.60 | 39.58K |
| 2026-07-16 | INR 771.45 | +0.46% | INR 770.00 | INR 776.00 | INR 762.25 | 36.87K |
| 2026-07-15 | INR 767.90 | +1.52% | INR 769.80 | INR 777.00 | INR 752.80 | 54.95K |
| 2026-07-14 | INR 756.40 | -3.05% | INR 780.00 | INR 788.95 | INR 753.05 | 133.75K |
| 2026-07-13 | INR 780.20 | +6.63% | INR 735.00 | INR 783.40 | INR 722.00 | 189.37K |
| 2026-07-10 | INR 731.70 | +1.45% | INR 721.00 | INR 738.40 | INR 714.45 | 37.42K |
| 2026-07-09 | INR 721.25 | +0.52% | INR 720.00 | INR 738.00 | INR 715.50 | 63.23K |
| 2026-07-08 | INR 717.50 | -3.20% | INR 734.95 | INR 752.00 | INR 711.55 | 125.29K |
| 2026-07-07 | INR 741.25 | +3.07% | INR 719.20 | INR 747.80 | INR 697.25 | 106.14K |
| 2026-07-06 | INR 719.20 | +0.91% | INR 713.40 | INR 729.00 | INR 702.70 | 114.78K |
| 2026-07-03 | INR 712.70 | +9.11% | INR 655.50 | INR 719.90 | INR 655.50 | 606.40K |
| 2026-07-02 | INR 653.20 | +1.62% | INR 643.45 | INR 679.55 | INR 640.00 | 181.04K |
| 2026-07-01 | INR 642.80 | +0.53% | INR 640.85 | INR 649.45 | INR 640.85 | 5.17K |
| 2026-06-30 | INR 639.40 | -0.63% | INR 643.45 | INR 661.45 | INR 638.00 | 19.14K |
| 2026-06-29 | INR 643.45 | -2.04% | INR 656.85 | INR 669.45 | INR 641.50 | 28.96K |
| 2026-06-26 | INR 656.85 | 0.00% | INR 656.85 | INR 656.85 | INR 656.85 | 0 |
| 2026-06-25 | INR 656.85 | -3.18% | INR 679.75 | INR 685.00 | INR 650.50 | 21.24K |
| 2026-06-24 | INR 678.45 | +5.35% | INR 640.70 | INR 684.00 | INR 637.25 | 46.86K |
| 2026-06-23 | INR 644.00 | -1.63% | INR 651.45 | INR 661.00 | INR 640.00 | 10.59K |
| 2026-06-22 | INR 654.70 | +0.79% | INR 648.90 | INR 666.30 | INR 648.55 | 15.00K |
| 2026-06-19 | INR 649.60 | -0.35% | INR 656.65 | INR 659.00 | INR 645.55 | 19.14K |
| 2026-06-18 | INR 651.85 | -1.84% | INR 683.00 | INR 683.00 | INR 647.70 | 29.55K |
| 2026-06-17 | INR 664.10 | +5.79% | INR 635.00 | INR 677.70 | INR 626.20 | 153.48K |
| 2026-06-16 | INR 627.75 | -0.34% | INR 629.90 | INR 645.45 | INR 618.20 | 27.98K |
| 2026-06-15 | INR 629.90 | +0.45% | INR 627.10 | INR 639.90 | INR 626.60 | 27.53K |
| 2026-06-12 | INR 627.10 | +0.23% | INR 625.65 | INR 638.80 | INR 620.00 | 17.06K |
| 2026-06-11 | INR 625.65 | -0.82% | INR 629.95 | INR 633.80 | INR 620.00 | 10.17K |
| 2026-06-10 | INR 630.85 | -2.65% | INR 651.95 | INR 658.45 | INR 625.00 | 20.20K |
| 2026-06-09 | INR 648.05 | -0.74% | INR 654.05 | INR 664.20 | INR 645.20 | 16.70K |
| 2026-06-08 | INR 652.85 | -0.53% | INR 656.30 | INR 663.00 | INR 646.00 | 20.54K |
| 2026-06-05 | INR 656.30 | -1.68% | INR 669.65 | INR 669.65 | INR 652.20 | 11.80K |
| 2026-06-04 | INR 667.50 | +2.60% | INR 652.40 | INR 673.40 | INR 641.10 | 25.37K |
| 2026-06-03 | INR 650.60 | -0.07% | INR 652.95 | INR 656.40 | INR 644.00 | 14.56K |
| 2026-06-02 | INR 651.05 | -2.31% | INR 661.45 | INR 662.00 | INR 646.25 | 18.57K |
| 2026-06-01 | INR 666.45 | +0.41% | INR 668.00 | INR 670.95 | INR 660.55 | 12.00K |
| 2026-05-29 | INR 663.75 | -1.01% | INR 677.45 | INR 677.45 | INR 660.00 | 20.51K |