Buxton Resources Limited BUX
ASX · Australia · Non-Energy Minerals
AUD 0.03700.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.04 | -2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 18.32K |
| 2026-09-30 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 107.37K |
| 2026-09-29 | AUD 0.04 | +8.57% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 592.97K |
| 2026-09-28 | AUD 0.04 | -2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 299.71K |
| 2026-09-25 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 394.73K |
| 2026-09-24 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 257.69K |
| 2026-09-23 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 7.50K |
| 2026-09-22 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-21 | AUD 0.04 | -5.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 623.22K |
| 2026-09-18 | AUD 0.04 | +2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 95.56K |
| 2026-09-17 | AUD 0.04 | -2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 30.00K |
| 2026-09-16 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 108.16K |
| 2026-09-15 | AUD 0.04 | -2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 733.18K |
| 2026-09-14 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 504 |
| 2026-09-11 | AUD 0.04 | -4.88% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 154.62K |
| 2026-09-10 | AUD 0.04 | +5.13% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 516.39K |
| 2026-09-09 | AUD 0.04 | +8.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.02M |
| 2026-09-08 | AUD 0.04 | -2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 604.01K |
| 2026-09-07 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-04 | AUD 0.04 | -2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 84.30K |
| 2026-09-03 | AUD 0.04 | -2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 502.57K |
| 2026-09-02 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.02M |
| 2026-09-01 | AUD 0.04 | +2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 136.44K |
| 2026-08-31 | AUD 0.04 | +8.57% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 32.84K |
| 2026-08-28 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 80.42K |
| 2026-08-27 | AUD 0.04 | +2.94% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 90.40K |
| 2026-08-26 | AUD 0.03 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 789.90K |
| 2026-08-25 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-24 | AUD 0.03 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 240.14K |
| 2026-08-21 | AUD 0.03 | -5.56% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 284.78K |
| 2026-08-20 | AUD 0.04 | -2.70% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 1.55M |
| 2026-08-19 | AUD 0.04 | -2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.17M |
| 2026-08-18 | AUD 0.04 | -5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 397.20K |
| 2026-08-17 | AUD 0.04 | +2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 763.43K |
| 2026-08-14 | AUD 0.04 | +2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 200.06K |
| 2026-08-13 | AUD 0.04 | -5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 759.02K |
| 2026-08-12 | AUD 0.04 | -13.04% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 3.22M |
| 2026-08-11 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-10 | AUD 0.05 | -4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 129.58K |
| 2026-08-07 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.05M |
| 2026-08-06 | AUD 0.05 | +4.35% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 620.45K |
| 2026-08-05 | AUD 0.05 | -4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 226.73K |
| 2026-08-04 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 5.02K |
| 2026-08-03 | AUD 0.05 | -2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 234.38K |
| 2026-07-31 | AUD 0.05 | +6.52% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 425.85K |
| 2026-07-30 | AUD 0.05 | +9.52% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 31.28K |
| 2026-07-29 | AUD 0.04 | +2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 598 |
| 2026-07-28 | AUD 0.04 | -6.82% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 319.11K |
| 2026-07-27 | AUD 0.04 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 864.36K |
| 2026-07-24 | AUD 0.04 | +10.00% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 665.27K |
| 2026-07-23 | AUD 0.04 | -18.37% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 758.93K |
| 2026-07-22 | AUD 0.05 | +2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 506.73K |
| 2026-07-21 | AUD 0.05 | +6.67% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.97M |
| 2026-07-20 | AUD 0.05 | -8.16% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.18M |
| 2026-07-17 | AUD 0.05 | +19.51% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 2.60M |
| 2026-07-16 | AUD 0.04 | +2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.26M |
| 2026-07-15 | AUD 0.04 | +2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 305.64K |
| 2026-07-14 | AUD 0.04 | -11.36% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 3.63M |
| 2026-07-13 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 518.74K |
| 2026-07-10 | AUD 0.04 | -8.33% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 613.18K |
| 2026-07-09 | AUD 0.05 | +2.13% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 610.75K |
| 2026-07-08 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.04M |
| 2026-07-07 | AUD 0.05 | -2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 121.18K |
| 2026-07-06 | AUD 0.05 | -10.91% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 599.25K |
| 2026-07-03 | AUD 0.05 | -1.79% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.65M |
| 2026-07-02 | AUD 0.06 | +19.15% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 2.42M |
| 2026-07-01 | AUD 0.05 | +17.50% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 382.37K |
| 2026-06-30 | AUD 0.04 | -1.23% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.99M |
| 2026-06-29 | AUD 0.04 | -3.57% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.03M |
| 2026-06-26 | AUD 0.04 | +5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 435.22K |
| 2026-06-25 | AUD 0.04 | +2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.29M |
| 2026-06-24 | AUD 0.04 | -2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 579.71K |
| 2026-06-23 | AUD 0.04 | +2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 242.56K |
| 2026-06-22 | AUD 0.04 | -2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 163.97K |
| 2026-06-19 | AUD 0.04 | -2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 268.00K |
| 2026-06-18 | AUD 0.04 | +5.13% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 369.95K |
| 2026-06-17 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 325 |
| 2026-06-16 | AUD 0.04 | -2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.24M |
| 2026-06-15 | AUD 0.04 | +5.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 90.95K |
| 2026-06-12 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 39.41K |
| 2026-06-11 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 130.18K |
| 2026-06-10 | AUD 0.04 | -2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 564.79K |
| 2026-06-09 | AUD 0.04 | -7.14% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 641.27K |
| 2026-06-05 | AUD 0.04 | -4.55% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 35.00K |
| 2026-06-04 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 540.60K |
| 2026-06-03 | AUD 0.04 | +12.82% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 920.87K |
| 2026-06-02 | AUD 0.04 | +5.41% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 168.49K |
| 2026-06-01 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 115.07K |
| 2026-05-29 | AUD 0.04 | +2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 101.78K |
| 2026-05-28 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 376.78K |