Bravada Gold Corporation BVA
TSXV · Canada · Non-Energy Minerals
CAD 0.9200-0.07 (-7.07%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.92 | -7.07% | CAD 0.98 | CAD 0.99 | CAD 0.91 | 26.50K |
| 2026-10-01 | CAD 0.99 | -5.71% | CAD 1.05 | CAD 1.05 | CAD 0.95 | 20.47K |
| 2026-09-30 | CAD 1.05 | -0.94% | CAD 1.01 | CAD 1.05 | CAD 1.01 | 10.05K |
| 2026-09-29 | CAD 1.06 | +0.95% | CAD 1.01 | CAD 1.06 | CAD 1.01 | 37.00K |
| 2026-09-28 | CAD 1.05 | -1.87% | CAD 1.01 | CAD 1.05 | CAD 1.00 | 29.07K |
| 2026-09-25 | CAD 1.07 | +5.94% | CAD 1.03 | CAD 1.07 | CAD 1.02 | 2.20K |
| 2026-09-24 | CAD 1.01 | -5.61% | CAD 1.07 | CAD 1.07 | CAD 1.01 | 15.69K |
| 2026-09-23 | CAD 1.07 | -9.32% | CAD 1.15 | CAD 1.15 | CAD 1.06 | 29.28K |
| 2026-09-22 | CAD 1.18 | 0.00% | CAD 1.18 | CAD 1.18 | CAD 1.18 | 0 |
| 2026-09-21 | CAD 1.18 | 0.00% | CAD 1.14 | CAD 1.18 | CAD 1.14 | 4.90K |
| 2026-09-18 | CAD 1.18 | -1.67% | CAD 1.18 | CAD 1.18 | CAD 1.14 | 15.18K |
| 2026-09-17 | CAD 1.20 | +5.26% | CAD 1.18 | CAD 1.20 | CAD 1.18 | 7.36K |
| 2026-09-16 | CAD 1.14 | -2.56% | CAD 1.17 | CAD 1.17 | CAD 1.14 | 7.40K |
| 2026-09-15 | CAD 1.17 | +0.86% | CAD 1.16 | CAD 1.18 | CAD 1.16 | 29.51K |
| 2026-09-14 | CAD 1.16 | -10.77% | CAD 1.17 | CAD 1.18 | CAD 1.16 | 36.72K |
| 2026-09-11 | CAD 1.30 | +11.11% | CAD 1.25 | CAD 1.30 | CAD 1.17 | 72.77K |
| 2026-09-10 | CAD 1.17 | -4.88% | CAD 1.21 | CAD 1.26 | CAD 1.15 | 39.94K |
| 2026-09-09 | CAD 1.23 | +6.96% | CAD 1.20 | CAD 1.25 | CAD 1.20 | 19.00K |
| 2026-09-08 | CAD 1.15 | -9.45% | CAD 1.21 | CAD 1.26 | CAD 1.10 | 69.22K |
| 2026-09-04 | CAD 1.27 | -0.78% | CAD 1.25 | CAD 1.30 | CAD 1.24 | 27.62K |
| 2026-09-03 | CAD 1.28 | +4.92% | CAD 1.24 | CAD 1.28 | CAD 1.23 | 136.34K |
| 2026-09-02 | CAD 1.22 | +7.02% | CAD 1.18 | CAD 1.22 | CAD 1.18 | 60.65K |
| 2026-09-01 | CAD 1.14 | -8.80% | CAD 1.25 | CAD 1.25 | CAD 1.10 | 107.89K |
| 2026-08-31 | CAD 1.25 | -2.34% | CAD 1.29 | CAD 1.31 | CAD 1.20 | 54.44K |
| 2026-08-28 | CAD 1.28 | +4.92% | CAD 1.26 | CAD 1.28 | CAD 1.21 | 21.27K |
| 2026-08-27 | CAD 1.22 | +2.52% | CAD 1.20 | CAD 1.30 | CAD 1.17 | 99.23K |
| 2026-08-26 | CAD 1.19 | +4.39% | CAD 1.18 | CAD 1.19 | CAD 1.15 | 50.10K |
| 2026-08-25 | CAD 1.14 | +11.76% | CAD 1.05 | CAD 1.15 | CAD 1.03 | 154.24K |
| 2026-08-24 | CAD 1.02 | -7.27% | CAD 1.10 | CAD 1.20 | CAD 1.01 | 69.46K |
| 2026-08-21 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.05 | 70.09K |
| 2026-08-20 | CAD 1.10 | +11.11% | CAD 1.02 | CAD 1.10 | CAD 1.01 | 52.95K |
| 2026-08-19 | CAD 0.99 | +8.79% | CAD 0.98 | CAD 1.05 | CAD 0.98 | 14.50K |
| 2026-08-18 | CAD 0.91 | -9.00% | CAD 0.99 | CAD 1.00 | CAD 0.91 | 42.66K |
| 2026-08-17 | CAD 1.00 | +5.26% | CAD 0.98 | CAD 1.05 | CAD 0.98 | 61.55K |
| 2026-08-14 | CAD 0.95 | +5.56% | CAD 0.95 | CAD 0.95 | CAD 0.90 | 21.13K |
| 2026-08-13 | CAD 0.90 | +5.88% | CAD 0.90 | CAD 0.91 | CAD 0.87 | 13.13K |
| 2026-08-12 | CAD 0.85 | -2.30% | CAD 0.86 | CAD 0.86 | CAD 0.85 | 19.22K |
| 2026-08-11 | CAD 0.87 | -8.42% | CAD 0.87 | CAD 0.87 | CAD 0.87 | 23.00K |
| 2026-08-10 | CAD 0.95 | +1.06% | CAD 0.98 | CAD 0.98 | CAD 0.81 | 15.00K |
| 2026-08-07 | CAD 0.94 | +9.30% | CAD 0.90 | CAD 0.95 | CAD 0.90 | 97.48K |
| 2026-08-06 | CAD 0.86 | -2.27% | CAD 0.87 | CAD 0.90 | CAD 0.86 | 50.03K |
| 2026-08-05 | CAD 0.88 | +6.02% | CAD 0.80 | CAD 0.88 | CAD 0.80 | 8.00K |
| 2026-08-04 | CAD 0.83 | -1.19% | CAD 0.87 | CAD 0.88 | CAD 0.83 | 13.42K |
| 2026-07-31 | CAD 0.84 | -1.18% | CAD 0.85 | CAD 0.85 | CAD 0.84 | 20.91K |
| 2026-07-30 | CAD 0.85 | 0.00% | CAD 0.81 | CAD 0.85 | CAD 0.81 | 22.42K |
| 2026-07-29 | CAD 0.85 | +11.84% | CAD 0.85 | CAD 0.85 | CAD 0.76 | 19.54K |
| 2026-07-28 | CAD 0.76 | -14.61% | CAD 0.86 | CAD 0.86 | CAD 0.76 | 102.50K |
| 2026-07-27 | CAD 0.89 | -2.20% | CAD 0.88 | CAD 0.89 | CAD 0.88 | 2.55K |
| 2026-07-24 | CAD 0.91 | 0.00% | CAD 0.91 | CAD 0.91 | CAD 0.91 | 0 |
| 2026-07-23 | CAD 0.91 | -1.09% | CAD 0.91 | CAD 0.91 | CAD 0.91 | 1.50K |
| 2026-07-22 | CAD 0.92 | +13.58% | CAD 0.81 | CAD 0.93 | CAD 0.81 | 146.26K |
| 2026-07-21 | CAD 0.81 | +6.58% | CAD 0.80 | CAD 0.81 | CAD 0.80 | 91.50K |
| 2026-07-20 | CAD 0.76 | 0.00% | CAD 0.76 | CAD 0.76 | CAD 0.76 | 0 |
| 2026-07-17 | CAD 0.76 | 0.00% | CAD 0.76 | CAD 0.76 | CAD 0.76 | 8.19K |
| 2026-07-16 | CAD 0.76 | -9.52% | CAD 0.84 | CAD 0.84 | CAD 0.76 | 90.45K |
| 2026-07-15 | CAD 0.84 | 0.00% | CAD 0.81 | CAD 0.84 | CAD 0.80 | 31.00K |
| 2026-07-14 | CAD 0.84 | 0.00% | CAD 0.84 | CAD 0.84 | CAD 0.84 | 2.50K |
| 2026-07-13 | CAD 0.84 | +6.33% | CAD 0.79 | CAD 0.84 | CAD 0.79 | 80.24K |
| 2026-07-10 | CAD 0.79 | +6.76% | CAD 0.74 | CAD 0.80 | CAD 0.74 | 147.74K |
| 2026-07-09 | CAD 0.74 | +7.25% | CAD 0.69 | CAD 0.80 | CAD 0.69 | 82.56K |
| 2026-07-08 | CAD 0.69 | -9.21% | CAD 0.75 | CAD 0.80 | CAD 0.69 | 24.53K |
| 2026-07-07 | CAD 0.76 | -2.56% | CAD 0.78 | CAD 0.82 | CAD 0.76 | 71.81K |
| 2026-07-06 | CAD 0.78 | -2.50% | CAD 0.73 | CAD 0.79 | CAD 0.73 | 27.09K |
| 2026-07-03 | CAD 0.80 | +11.11% | CAD 0.80 | CAD 0.82 | CAD 0.78 | 125.20K |
| 2026-07-02 | CAD 0.72 | -11.11% | CAD 0.71 | CAD 0.72 | CAD 0.68 | 40.51K |
| 2026-06-30 | CAD 0.81 | 0.00% | CAD 0.81 | CAD 0.81 | CAD 0.81 | 3.49K |
| 2026-06-29 | CAD 0.81 | +2.53% | CAD 0.81 | CAD 0.81 | CAD 0.81 | 2.88K |
| 2026-06-26 | CAD 0.79 | -1.25% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 2.06K |
| 2026-06-25 | CAD 0.80 | +11.11% | CAD 0.75 | CAD 0.80 | CAD 0.74 | 72.51K |
| 2026-06-24 | CAD 0.72 | -4.00% | CAD 0.70 | CAD 0.72 | CAD 0.68 | 37.91K |
| 2026-06-23 | CAD 0.75 | 0.00% | CAD 0.71 | CAD 0.75 | CAD 0.70 | 10.63K |
| 2026-06-22 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.80 | CAD 0.75 | 25.22K |
| 2026-06-19 | CAD 0.75 | +5.63% | CAD 0.70 | CAD 0.75 | CAD 0.70 | 10.10K |
| 2026-06-18 | CAD 0.71 | -1.39% | CAD 0.72 | CAD 0.72 | CAD 0.70 | 115.03K |
| 2026-06-17 | CAD 0.72 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 37.19K |
| 2026-06-16 | CAD 0.72 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 20.60K |
| 2026-06-15 | CAD 0.72 | 0.00% | CAD 0.74 | CAD 0.74 | CAD 0.72 | 5.54K |
| 2026-06-12 | CAD 0.72 | +7.46% | CAD 0.68 | CAD 0.72 | CAD 0.68 | 13.81K |
| 2026-06-11 | CAD 0.67 | -6.94% | CAD 0.72 | CAD 0.72 | CAD 0.67 | 1.96K |
| 2026-06-10 | CAD 0.72 | -4.00% | CAD 0.72 | CAD 0.72 | CAD 0.71 | 38.23K |
| 2026-06-09 | CAD 0.75 | -2.60% | CAD 0.75 | CAD 0.75 | CAD 0.73 | 22.25K |
| 2026-06-08 | CAD 0.77 | +2.67% | CAD 0.77 | CAD 0.77 | CAD 0.75 | 5.00K |
| 2026-06-05 | CAD 0.75 | +2.74% | CAD 0.73 | CAD 0.75 | CAD 0.73 | 17.99K |
| 2026-06-04 | CAD 0.73 | 0.00% | CAD 0.73 | CAD 0.73 | CAD 0.73 | 0 |
| 2026-06-03 | CAD 0.73 | -3.95% | CAD 0.73 | CAD 0.73 | CAD 0.73 | 1.00K |
| 2026-06-02 | CAD 0.76 | -1.30% | CAD 0.84 | CAD 0.84 | CAD 0.76 | 100.09K |
| 2026-06-01 | CAD 0.77 | -11.49% | CAD 0.73 | CAD 0.84 | CAD 0.73 | 15.78K |
| 2026-05-29 | CAD 0.87 | +22.54% | CAD 0.83 | CAD 0.90 | CAD 0.83 | 41.50K |
| 2026-05-28 | CAD 0.71 | 0.00% | CAD 0.71 | CAD 0.71 | CAD 0.71 | 7.10K |
| 2026-05-27 | CAD 0.71 | -5.33% | CAD 0.75 | CAD 0.75 | CAD 0.71 | 17.50K |