PT Bank Victoria International Tbk BVIC

IDX · Indonesia · Finance

IDR 86.00-2.00 (-2.27%)

Market closed· Oct 1, 2026, 9:00 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 86.00	-2.27%	IDR 88.00	IDR 88.00	IDR 86.00	390.00K
2026-09-30	IDR 88.00	+1.15%	IDR 87.00	IDR 88.00	IDR 86.00	353.00K
2026-09-29	IDR 87.00	+1.16%	IDR 85.00	IDR 87.00	IDR 82.00	1.17M
2026-09-28	IDR 86.00	-4.44%	IDR 88.00	IDR 89.00	IDR 84.00	3.10M
2026-09-25	IDR 90.00	-2.17%	IDR 91.00	IDR 91.00	IDR 87.00	3.51M
2026-09-24	IDR 92.00	0.00%	IDR 92.00	IDR 92.00	IDR 90.00	2.24M
2026-09-23	IDR 92.00	+1.10%	IDR 91.00	IDR 92.00	IDR 90.00	1.92M
2026-09-22	IDR 91.00	-2.15%	IDR 93.00	IDR 93.00	IDR 91.00	1.47M
2026-09-21	IDR 93.00	0.00%	IDR 93.00	IDR 94.00	IDR 92.00	461.10K
2026-09-18	IDR 93.00	0.00%	IDR 93.00	IDR 94.00	IDR 92.00	642.70K
2026-09-17	IDR 93.00	+1.09%	IDR 93.00	IDR 94.00	IDR 92.00	1.66M
2026-09-16	IDR 92.00	-2.13%	IDR 94.00	IDR 94.00	IDR 92.00	1.94M
2026-09-15	IDR 94.00	0.00%	IDR 94.00	IDR 95.00	IDR 93.00	739.30K
2026-09-14	IDR 94.00	-1.05%	IDR 95.00	IDR 96.00	IDR 90.00	3.71M
2026-09-11	IDR 95.00	-1.04%	IDR 96.00	IDR 97.00	IDR 95.00	1.79M
2026-09-10	IDR 96.00	+1.05%	IDR 95.00	IDR 102.00	IDR 95.00	13.31M
2026-09-09	IDR 95.00	0.00%	IDR 95.00	IDR 97.00	IDR 93.00	1.82M
2026-09-08	IDR 95.00	+1.06%	IDR 94.00	IDR 96.00	IDR 94.00	1.74M
2026-09-07	IDR 94.00	-1.05%	IDR 95.00	IDR 96.00	IDR 94.00	733.00K
2026-09-04	IDR 95.00	-1.04%	IDR 96.00	IDR 96.00	IDR 95.00	592.70K
2026-09-03	IDR 96.00	0.00%	IDR 96.00	IDR 97.00	IDR 95.00	1.04M
2026-09-02	IDR 96.00	0.00%	IDR 97.00	IDR 100.00	IDR 94.00	12.63M
2026-09-01	IDR 96.00	+1.05%	IDR 95.00	IDR 97.00	IDR 93.00	4.38M
2026-08-31	IDR 95.00	+3.26%	IDR 93.00	IDR 95.00	IDR 92.00	2.26M
2026-08-28	IDR 92.00	0.00%	IDR 93.00	IDR 98.00	IDR 92.00	9.53M
2026-08-27	IDR 92.00	+1.10%	IDR 92.00	IDR 93.00	IDR 91.00	684.80K
2026-08-26	IDR 91.00	-2.15%	IDR 93.00	IDR 93.00	IDR 91.00	1.74M
2026-08-24	IDR 93.00	-1.06%	IDR 94.00	IDR 95.00	IDR 92.00	1.87M
2026-08-21	IDR 94.00	0.00%	IDR 94.00	IDR 96.00	IDR 94.00	1.24M
2026-08-20	IDR 94.00	+2.17%	IDR 93.00	IDR 94.00	IDR 92.00	397.40K
2026-08-19	IDR 92.00	0.00%	IDR 93.00	IDR 94.00	IDR 92.00	145.50K
2026-08-18	IDR 92.00	-1.08%	IDR 92.00	IDR 93.00	IDR 92.00	520.90K
2026-08-14	IDR 93.00	+1.09%	IDR 92.00	IDR 93.00	IDR 92.00	437.00K
2026-08-13	IDR 92.00	0.00%	IDR 92.00	IDR 93.00	IDR 91.00	1.18M
2026-08-12	IDR 92.00	0.00%	IDR 92.00	IDR 93.00	IDR 91.00	1.93M
2026-08-11	IDR 92.00	+1.10%	IDR 91.00	IDR 96.00	IDR 91.00	2.88M
2026-08-10	IDR 91.00	-2.15%	IDR 94.00	IDR 94.00	IDR 90.00	3.45M
2026-08-07	IDR 93.00	0.00%	IDR 93.00	IDR 94.00	IDR 92.00	1.01M
2026-08-06	IDR 93.00	-2.11%	IDR 95.00	IDR 95.00	IDR 92.00	2.24M
2026-08-05	IDR 95.00	+1.06%	IDR 93.00	IDR 96.00	IDR 93.00	891.50K
2026-08-04	IDR 94.00	+1.08%	IDR 94.00	IDR 96.00	IDR 92.00	2.32M
2026-08-03	IDR 93.00	0.00%	IDR 93.00	IDR 94.00	IDR 92.00	2.05M
2026-07-31	IDR 93.00	0.00%	IDR 93.00	IDR 94.00	IDR 92.00	573.50K
2026-07-30	IDR 93.00	+1.09%	IDR 92.00	IDR 94.00	IDR 92.00	818.00K
2026-07-29	IDR 92.00	-1.08%	IDR 93.00	IDR 95.00	IDR 91.00	1.58M
2026-07-28	IDR 93.00	+1.09%	IDR 92.00	IDR 98.00	IDR 90.00	14.06M
2026-07-27	IDR 92.00	0.00%	IDR 92.00	IDR 94.00	IDR 91.00	822.60K
2026-07-24	IDR 92.00	0.00%	IDR 92.00	IDR 94.00	IDR 91.00	1.18M
2026-07-23	IDR 92.00	-2.13%	IDR 95.00	IDR 95.00	IDR 91.00	3.94M
2026-07-22	IDR 94.00	0.00%	IDR 95.00	IDR 95.00	IDR 92.00	2.80M
2026-07-21	IDR 94.00	+1.08%	IDR 94.00	IDR 96.00	IDR 92.00	4.48M
2026-07-20	IDR 93.00	0.00%	IDR 94.00	IDR 97.00	IDR 90.00	12.15M
2026-07-17	IDR 93.00	+10.71%	IDR 84.00	IDR 107.00	IDR 84.00	88.47M
2026-07-16	IDR 84.00	+2.44%	IDR 82.00	IDR 85.00	IDR 81.00	1.03M
2026-07-15	IDR 82.00	+1.23%	IDR 81.00	IDR 83.00	IDR 80.00	1.38M
2026-07-14	IDR 81.00	0.00%	IDR 80.00	IDR 82.00	IDR 78.00	6.01M
2026-07-13	IDR 81.00	0.00%	IDR 80.00	IDR 82.00	IDR 80.00	734.00K
2026-07-10	IDR 81.00	+1.25%	IDR 81.00	IDR 81.00	IDR 80.00	2.67M
2026-07-09	IDR 80.00	0.00%	IDR 81.00	IDR 82.00	IDR 80.00	458.90K
2026-07-08	IDR 80.00	-2.44%	IDR 82.00	IDR 82.00	IDR 80.00	296.40K
2026-07-07	IDR 82.00	+2.50%	IDR 80.00	IDR 82.00	IDR 80.00	506.40K
2026-07-06	IDR 80.00	0.00%	IDR 78.00	IDR 81.00	IDR 78.00	425.20K
2026-07-03	IDR 80.00	+2.56%	IDR 79.00	IDR 80.00	IDR 79.00	401.70K
2026-07-02	IDR 78.00	-1.27%	IDR 78.00	IDR 79.00	IDR 77.00	1.22M
2026-07-01	IDR 79.00	+2.60%	IDR 77.00	IDR 79.00	IDR 76.00	847.70K
2026-06-30	IDR 77.00	-1.28%	IDR 79.00	IDR 79.00	IDR 76.00	607.90K
2026-06-29	IDR 78.00	-7.14%	IDR 86.00	IDR 86.00	IDR 76.00	4.83M
2026-06-26	IDR 84.00	-2.33%	IDR 83.00	IDR 85.00	IDR 82.00	1.42M
2026-06-25	IDR 86.00	+3.61%	IDR 84.00	IDR 88.00	IDR 83.00	575.90K
2026-06-24	IDR 83.00	-2.35%	IDR 85.00	IDR 86.00	IDR 83.00	1.34M
2026-06-23	IDR 85.00	0.00%	IDR 85.00	IDR 87.00	IDR 84.00	1.59M
2026-06-22	IDR 85.00	-3.41%	IDR 88.00	IDR 89.00	IDR 84.00	1.11M
2026-06-19	IDR 88.00	+1.15%	IDR 87.00	IDR 89.00	IDR 86.00	544.20K
2026-06-18	IDR 87.00	-2.25%	IDR 89.00	IDR 89.00	IDR 86.00	1.19M
2026-06-17	IDR 89.00	-1.11%	IDR 91.00	IDR 94.00	IDR 86.00	3.70M
2026-06-15	IDR 90.00	+3.45%	IDR 87.00	IDR 98.00	IDR 87.00	1.98M
2026-06-12	IDR 87.00	+3.57%	IDR 84.00	IDR 88.00	IDR 84.00	1.14M
2026-06-11	IDR 84.00	+1.20%	IDR 83.00	IDR 89.00	IDR 81.00	1.61M
2026-06-10	IDR 83.00	+9.21%	IDR 76.00	IDR 84.00	IDR 76.00	2.71M
2026-06-09	IDR 76.00	+5.56%	IDR 72.00	IDR 77.00	IDR 69.00	3.48M
2026-06-08	IDR 72.00	-11.11%	IDR 79.00	IDR 79.00	IDR 70.00	3.24M
2026-06-05	IDR 81.00	-3.57%	IDR 84.00	IDR 87.00	IDR 81.00	835.80K
2026-06-04	IDR 84.00	-12.50%	IDR 95.00	IDR 95.00	IDR 82.00	3.84M
2026-06-03	IDR 96.00	-4.00%	IDR 100.00	IDR 100.00	IDR 94.00	4.03M
2026-06-02	IDR 100.00	+1.01%	IDR 99.00	IDR 100.00	IDR 97.00	785.50K
2026-05-29	IDR 99.00	0.00%	IDR 98.00	IDR 99.00	IDR 97.00	1.63M
2026-05-28	IDR 99.00	0.00%	IDR 99.00	IDR 99.00	IDR 99.00	0
2026-05-27	IDR 99.00	0.00%	IDR 99.00	IDR 99.00	IDR 99.00	0
2026-05-26	IDR 99.00	0.00%	IDR 99.00	IDR 100.00	IDR 98.00	1.72M
2026-05-25	IDR 99.00	-1.00%	IDR 99.00	IDR 101.00	IDR 99.00	1.82M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 86.00	-2.27%	IDR 88.00	IDR 88.00	IDR 86.00	390.00K
2026-09-30	IDR 88.00	+1.15%	IDR 87.00	IDR 88.00	IDR 86.00	353.00K
2026-09-29	IDR 87.00	+1.16%	IDR 85.00	IDR 87.00	IDR 82.00	1.17M
2026-09-28	IDR 86.00	-4.44%	IDR 88.00	IDR 89.00	IDR 84.00	3.10M
2026-09-25	IDR 90.00	-2.17%	IDR 91.00	IDR 91.00	IDR 87.00	3.51M
2026-09-24	IDR 92.00	0.00%	IDR 92.00	IDR 92.00	IDR 90.00	2.24M
2026-09-23	IDR 92.00	+1.10%	IDR 91.00	IDR 92.00	IDR 90.00	1.92M
2026-09-22	IDR 91.00	-2.15%	IDR 93.00	IDR 93.00	IDR 91.00	1.47M
2026-09-21	IDR 93.00	0.00%	IDR 93.00	IDR 94.00	IDR 92.00	461.10K
2026-09-18	IDR 93.00	0.00%	IDR 93.00	IDR 94.00	IDR 92.00	642.70K
2026-09-17	IDR 93.00	+1.09%	IDR 93.00	IDR 94.00	IDR 92.00	1.66M
2026-09-16	IDR 92.00	-2.13%	IDR 94.00	IDR 94.00	IDR 92.00	1.94M
2026-09-15	IDR 94.00	0.00%	IDR 94.00	IDR 95.00	IDR 93.00	739.30K
2026-09-14	IDR 94.00	-1.05%	IDR 95.00	IDR 96.00	IDR 90.00	3.71M
2026-09-11	IDR 95.00	-1.04%	IDR 96.00	IDR 97.00	IDR 95.00	1.79M
2026-09-10	IDR 96.00	+1.05%	IDR 95.00	IDR 102.00	IDR 95.00	13.31M
2026-09-09	IDR 95.00	0.00%	IDR 95.00	IDR 97.00	IDR 93.00	1.82M
2026-09-08	IDR 95.00	+1.06%	IDR 94.00	IDR 96.00	IDR 94.00	1.74M
2026-09-07	IDR 94.00	-1.05%	IDR 95.00	IDR 96.00	IDR 94.00	733.00K
2026-09-04	IDR 95.00	-1.04%	IDR 96.00	IDR 96.00	IDR 95.00	592.70K
2026-09-03	IDR 96.00	0.00%	IDR 96.00	IDR 97.00	IDR 95.00	1.04M
2026-09-02	IDR 96.00	0.00%	IDR 97.00	IDR 100.00	IDR 94.00	12.63M
2026-09-01	IDR 96.00	+1.05%	IDR 95.00	IDR 97.00	IDR 93.00	4.38M
2026-08-31	IDR 95.00	+3.26%	IDR 93.00	IDR 95.00	IDR 92.00	2.26M
2026-08-28	IDR 92.00	0.00%	IDR 93.00	IDR 98.00	IDR 92.00	9.53M
2026-08-27	IDR 92.00	+1.10%	IDR 92.00	IDR 93.00	IDR 91.00	684.80K
2026-08-26	IDR 91.00	-2.15%	IDR 93.00	IDR 93.00	IDR 91.00	1.74M
2026-08-24	IDR 93.00	-1.06%	IDR 94.00	IDR 95.00	IDR 92.00	1.87M
2026-08-21	IDR 94.00	0.00%	IDR 94.00	IDR 96.00	IDR 94.00	1.24M
2026-08-20	IDR 94.00	+2.17%	IDR 93.00	IDR 94.00	IDR 92.00	397.40K
2026-08-19	IDR 92.00	0.00%	IDR 93.00	IDR 94.00	IDR 92.00	145.50K
2026-08-18	IDR 92.00	-1.08%	IDR 92.00	IDR 93.00	IDR 92.00	520.90K
2026-08-14	IDR 93.00	+1.09%	IDR 92.00	IDR 93.00	IDR 92.00	437.00K
2026-08-13	IDR 92.00	0.00%	IDR 92.00	IDR 93.00	IDR 91.00	1.18M
2026-08-12	IDR 92.00	0.00%	IDR 92.00	IDR 93.00	IDR 91.00	1.93M
2026-08-11	IDR 92.00	+1.10%	IDR 91.00	IDR 96.00	IDR 91.00	2.88M
2026-08-10	IDR 91.00	-2.15%	IDR 94.00	IDR 94.00	IDR 90.00	3.45M
2026-08-07	IDR 93.00	0.00%	IDR 93.00	IDR 94.00	IDR 92.00	1.01M
2026-08-06	IDR 93.00	-2.11%	IDR 95.00	IDR 95.00	IDR 92.00	2.24M
2026-08-05	IDR 95.00	+1.06%	IDR 93.00	IDR 96.00	IDR 93.00	891.50K
2026-08-04	IDR 94.00	+1.08%	IDR 94.00	IDR 96.00	IDR 92.00	2.32M
2026-08-03	IDR 93.00	0.00%	IDR 93.00	IDR 94.00	IDR 92.00	2.05M
2026-07-31	IDR 93.00	0.00%	IDR 93.00	IDR 94.00	IDR 92.00	573.50K
2026-07-30	IDR 93.00	+1.09%	IDR 92.00	IDR 94.00	IDR 92.00	818.00K
2026-07-29	IDR 92.00	-1.08%	IDR 93.00	IDR 95.00	IDR 91.00	1.58M
2026-07-28	IDR 93.00	+1.09%	IDR 92.00	IDR 98.00	IDR 90.00	14.06M
2026-07-27	IDR 92.00	0.00%	IDR 92.00	IDR 94.00	IDR 91.00	822.60K
2026-07-24	IDR 92.00	0.00%	IDR 92.00	IDR 94.00	IDR 91.00	1.18M
2026-07-23	IDR 92.00	-2.13%	IDR 95.00	IDR 95.00	IDR 91.00	3.94M
2026-07-22	IDR 94.00	0.00%	IDR 95.00	IDR 95.00	IDR 92.00	2.80M
2026-07-21	IDR 94.00	+1.08%	IDR 94.00	IDR 96.00	IDR 92.00	4.48M
2026-07-20	IDR 93.00	0.00%	IDR 94.00	IDR 97.00	IDR 90.00	12.15M
2026-07-17	IDR 93.00	+10.71%	IDR 84.00	IDR 107.00	IDR 84.00	88.47M
2026-07-16	IDR 84.00	+2.44%	IDR 82.00	IDR 85.00	IDR 81.00	1.03M
2026-07-15	IDR 82.00	+1.23%	IDR 81.00	IDR 83.00	IDR 80.00	1.38M
2026-07-14	IDR 81.00	0.00%	IDR 80.00	IDR 82.00	IDR 78.00	6.01M
2026-07-13	IDR 81.00	0.00%	IDR 80.00	IDR 82.00	IDR 80.00	734.00K
2026-07-10	IDR 81.00	+1.25%	IDR 81.00	IDR 81.00	IDR 80.00	2.67M
2026-07-09	IDR 80.00	0.00%	IDR 81.00	IDR 82.00	IDR 80.00	458.90K
2026-07-08	IDR 80.00	-2.44%	IDR 82.00	IDR 82.00	IDR 80.00	296.40K
2026-07-07	IDR 82.00	+2.50%	IDR 80.00	IDR 82.00	IDR 80.00	506.40K
2026-07-06	IDR 80.00	0.00%	IDR 78.00	IDR 81.00	IDR 78.00	425.20K
2026-07-03	IDR 80.00	+2.56%	IDR 79.00	IDR 80.00	IDR 79.00	401.70K
2026-07-02	IDR 78.00	-1.27%	IDR 78.00	IDR 79.00	IDR 77.00	1.22M
2026-07-01	IDR 79.00	+2.60%	IDR 77.00	IDR 79.00	IDR 76.00	847.70K
2026-06-30	IDR 77.00	-1.28%	IDR 79.00	IDR 79.00	IDR 76.00	607.90K
2026-06-29	IDR 78.00	-7.14%	IDR 86.00	IDR 86.00	IDR 76.00	4.83M
2026-06-26	IDR 84.00	-2.33%	IDR 83.00	IDR 85.00	IDR 82.00	1.42M
2026-06-25	IDR 86.00	+3.61%	IDR 84.00	IDR 88.00	IDR 83.00	575.90K
2026-06-24	IDR 83.00	-2.35%	IDR 85.00	IDR 86.00	IDR 83.00	1.34M
2026-06-23	IDR 85.00	0.00%	IDR 85.00	IDR 87.00	IDR 84.00	1.59M
2026-06-22	IDR 85.00	-3.41%	IDR 88.00	IDR 89.00	IDR 84.00	1.11M
2026-06-19	IDR 88.00	+1.15%	IDR 87.00	IDR 89.00	IDR 86.00	544.20K
2026-06-18	IDR 87.00	-2.25%	IDR 89.00	IDR 89.00	IDR 86.00	1.19M
2026-06-17	IDR 89.00	-1.11%	IDR 91.00	IDR 94.00	IDR 86.00	3.70M
2026-06-15	IDR 90.00	+3.45%	IDR 87.00	IDR 98.00	IDR 87.00	1.98M
2026-06-12	IDR 87.00	+3.57%	IDR 84.00	IDR 88.00	IDR 84.00	1.14M
2026-06-11	IDR 84.00	+1.20%	IDR 83.00	IDR 89.00	IDR 81.00	1.61M
2026-06-10	IDR 83.00	+9.21%	IDR 76.00	IDR 84.00	IDR 76.00	2.71M
2026-06-09	IDR 76.00	+5.56%	IDR 72.00	IDR 77.00	IDR 69.00	3.48M
2026-06-08	IDR 72.00	-11.11%	IDR 79.00	IDR 79.00	IDR 70.00	3.24M
2026-06-05	IDR 81.00	-3.57%	IDR 84.00	IDR 87.00	IDR 81.00	835.80K
2026-06-04	IDR 84.00	-12.50%	IDR 95.00	IDR 95.00	IDR 82.00	3.84M
2026-06-03	IDR 96.00	-4.00%	IDR 100.00	IDR 100.00	IDR 94.00	4.03M
2026-06-02	IDR 100.00	+1.01%	IDR 99.00	IDR 100.00	IDR 97.00	785.50K
2026-05-29	IDR 99.00	0.00%	IDR 98.00	IDR 99.00	IDR 97.00	1.63M
2026-05-28	IDR 99.00	0.00%	IDR 99.00	IDR 99.00	IDR 99.00	0
2026-05-27	IDR 99.00	0.00%	IDR 99.00	IDR 99.00	IDR 99.00	0
2026-05-26	IDR 99.00	0.00%	IDR 99.00	IDR 100.00	IDR 98.00	1.72M
2026-05-25	IDR 99.00	-1.00%	IDR 99.00	IDR 101.00	IDR 99.00	1.82M