Bellavista Resources Ltd BVR

ASX · Australia · Non-Energy Minerals

AUD 0.3650+0.01 (+1.39%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.37	+1.39%	AUD 0.35	AUD 0.37	AUD 0.35	586.14K
2026-10-01	AUD 0.36	-2.70%	AUD 0.38	AUD 0.38	AUD 0.35	660.96K
2026-09-30	AUD 0.37	+2.78%	AUD 0.36	AUD 0.37	AUD 0.35	998.35K
2026-09-29	AUD 0.36	-1.37%	AUD 0.35	AUD 0.37	AUD 0.34	2.13M
2026-09-28	AUD 0.37	-13.10%	AUD 0.40	AUD 0.41	AUD 0.37	1.41M
2026-09-25	AUD 0.42	+7.69%	AUD 0.40	AUD 0.42	AUD 0.38	687.24K
2026-09-24	AUD 0.39	-7.14%	AUD 0.41	AUD 0.41	AUD 0.39	992.20K
2026-09-23	AUD 0.42	-1.18%	AUD 0.41	AUD 0.44	AUD 0.41	612.12K
2026-09-22	AUD 0.43	-3.41%	AUD 0.43	AUD 0.44	AUD 0.41	1.37M
2026-09-21	AUD 0.44	+3.53%	AUD 0.43	AUD 0.46	AUD 0.43	1.31M
2026-09-18	AUD 0.43	+6.25%	AUD 0.40	AUD 0.43	AUD 0.40	1.85M
2026-09-17	AUD 0.40	-1.23%	AUD 0.40	AUD 0.43	AUD 0.38	1.28M
2026-09-16	AUD 0.41	+6.58%	AUD 0.39	AUD 0.41	AUD 0.38	1.10M
2026-09-15	AUD 0.38	+10.14%	AUD 0.37	AUD 0.38	AUD 0.36	1.61M
2026-09-14	AUD 0.34	-1.43%	AUD 0.35	AUD 0.35	AUD 0.34	884.43K
2026-09-11	AUD 0.35	+2.94%	AUD 0.34	AUD 0.36	AUD 0.32	1.65M
2026-09-10	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.32	754.23K
2026-09-09	AUD 0.34	-1.45%	AUD 0.34	AUD 0.35	AUD 0.34	389.71K
2026-09-08	AUD 0.34	-8.00%	AUD 0.38	AUD 0.38	AUD 0.34	495.21K
2026-09-07	AUD 0.38	+7.14%	AUD 0.34	AUD 0.38	AUD 0.34	300.46K
2026-09-04	AUD 0.35	+2.94%	AUD 0.34	AUD 0.35	AUD 0.34	432.83K
2026-09-03	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	614.90K
2026-09-02	AUD 0.34	-5.56%	AUD 0.37	AUD 0.37	AUD 0.33	1.51M
2026-09-01	AUD 0.36	+1.41%	AUD 0.35	AUD 0.36	AUD 0.34	947.89K
2026-08-31	AUD 0.35	-7.79%	AUD 0.38	AUD 0.38	AUD 0.35	743.09K
2026-08-28	AUD 0.38	0.00%	AUD 0.37	AUD 0.38	AUD 0.37	669.02K
2026-08-27	AUD 0.38	-1.28%	AUD 0.40	AUD 0.40	AUD 0.37	713.01K
2026-08-26	AUD 0.39	+1.30%	AUD 0.38	AUD 0.40	AUD 0.38	984.85K
2026-08-25	AUD 0.38	-3.75%	AUD 0.38	AUD 0.40	AUD 0.38	1.59M
2026-08-24	AUD 0.40	+2.56%	AUD 0.40	AUD 0.41	AUD 0.38	2.15M
2026-08-21	AUD 0.39	+2.63%	AUD 0.38	AUD 0.41	AUD 0.38	1.53M
2026-08-20	AUD 0.38	+8.57%	AUD 0.37	AUD 0.40	AUD 0.35	2.23M
2026-08-19	AUD 0.35	0.00%	AUD 0.34	AUD 0.37	AUD 0.34	1.98M
2026-08-18	AUD 0.35	-7.89%	AUD 0.37	AUD 0.38	AUD 0.34	1.05M
2026-08-17	AUD 0.38	+5.56%	AUD 0.37	AUD 0.38	AUD 0.36	682.72K
2026-08-14	AUD 0.36	+1.41%	AUD 0.36	AUD 0.37	AUD 0.35	426.71K
2026-08-13	AUD 0.35	-4.05%	AUD 0.37	AUD 0.38	AUD 0.35	2.37M
2026-08-12	AUD 0.37	-5.13%	AUD 0.37	AUD 0.38	AUD 0.37	1.01M
2026-08-11	AUD 0.39	+5.41%	AUD 0.37	AUD 0.39	AUD 0.37	1.33M
2026-08-10	AUD 0.37	-3.90%	AUD 0.38	AUD 0.40	AUD 0.37	1.54M
2026-08-07	AUD 0.38	-4.94%	AUD 0.41	AUD 0.41	AUD 0.38	644.35K
2026-08-06	AUD 0.41	+3.85%	AUD 0.41	AUD 0.44	AUD 0.40	1.97M
2026-08-05	AUD 0.39	+2.63%	AUD 0.38	AUD 0.41	AUD 0.38	906.68K
2026-08-04	AUD 0.38	+2.70%	AUD 0.37	AUD 0.40	AUD 0.37	846.40K
2026-08-03	AUD 0.37	+4.23%	AUD 0.36	AUD 0.38	AUD 0.36	156.86K
2026-07-31	AUD 0.35	+1.43%	AUD 0.36	AUD 0.38	AUD 0.34	587.42K
2026-07-30	AUD 0.35	+2.94%	AUD 0.35	AUD 0.38	AUD 0.34	894.14K
2026-07-29	AUD 0.34	+3.03%	AUD 0.34	AUD 0.34	AUD 0.32	582.52K
2026-07-28	AUD 0.33	-5.71%	AUD 0.35	AUD 0.35	AUD 0.33	792.46K
2026-07-27	AUD 0.35	+6.06%	AUD 0.34	AUD 0.36	AUD 0.32	432.78K
2026-07-24	AUD 0.33	-5.71%	AUD 0.33	AUD 0.34	AUD 0.32	470.88K
2026-07-23	AUD 0.35	+9.38%	AUD 0.35	AUD 0.35	AUD 0.34	184.10K
2026-07-22	AUD 0.32	-1.54%	AUD 0.34	AUD 0.35	AUD 0.32	299.15K
2026-07-21	AUD 0.32	+3.17%	AUD 0.31	AUD 0.33	AUD 0.31	416.44K
2026-07-20	AUD 0.31	-5.97%	AUD 0.32	AUD 0.33	AUD 0.31	295.28K
2026-07-17	AUD 0.34	-8.22%	AUD 0.37	AUD 0.37	AUD 0.32	724.04K
2026-07-16	AUD 0.37	-2.67%	AUD 0.38	AUD 0.38	AUD 0.36	161.48K
2026-07-15	AUD 0.38	+1.35%	AUD 0.37	AUD 0.40	AUD 0.37	324.79K
2026-07-14	AUD 0.37	-3.90%	AUD 0.38	AUD 0.38	AUD 0.35	722.86K
2026-07-13	AUD 0.38	-3.75%	AUD 0.41	AUD 0.41	AUD 0.38	377.12K
2026-07-10	AUD 0.40	+8.11%	AUD 0.39	AUD 0.41	AUD 0.38	528.94K
2026-07-09	AUD 0.37	-3.90%	AUD 0.37	AUD 0.37	AUD 0.36	865.73K
2026-07-08	AUD 0.38	-2.53%	AUD 0.38	AUD 0.40	AUD 0.36	684.45K
2026-07-07	AUD 0.40	0.00%	AUD 0.40	AUD 0.41	AUD 0.38	325.27K
2026-07-06	AUD 0.40	-2.47%	AUD 0.42	AUD 0.42	AUD 0.38	669.20K
2026-07-03	AUD 0.41	+6.58%	AUD 0.38	AUD 0.42	AUD 0.37	730.46K
2026-07-02	AUD 0.38	+4.11%	AUD 0.37	AUD 0.38	AUD 0.37	443.63K
2026-07-01	AUD 0.37	+7.35%	AUD 0.34	AUD 0.38	AUD 0.34	292.02K
2026-06-30	AUD 0.34	+1.49%	AUD 0.33	AUD 0.35	AUD 0.33	1.09M
2026-06-29	AUD 0.34	-1.47%	AUD 0.33	AUD 0.37	AUD 0.33	825.44K
2026-06-26	AUD 0.34	+4.62%	AUD 0.32	AUD 0.34	AUD 0.32	678.95K
2026-06-25	AUD 0.32	-1.52%	AUD 0.34	AUD 0.34	AUD 0.32	500.64K
2026-06-24	AUD 0.33	-2.94%	AUD 0.34	AUD 0.35	AUD 0.32	635.48K
2026-06-23	AUD 0.34	-2.86%	AUD 0.34	AUD 0.34	AUD 0.33	994.22K
2026-06-22	AUD 0.35	+1.45%	AUD 0.35	AUD 0.36	AUD 0.33	2.10M
2026-06-19	AUD 0.34	-9.21%	AUD 0.38	AUD 0.38	AUD 0.34	1.03M
2026-06-18	AUD 0.38	-1.30%	AUD 0.38	AUD 0.39	AUD 0.38	587.54K
2026-06-17	AUD 0.38	+1.32%	AUD 0.38	AUD 0.40	AUD 0.38	832.79K
2026-06-16	AUD 0.38	-5.00%	AUD 0.40	AUD 0.40	AUD 0.38	637.46K
2026-06-15	AUD 0.40	+12.68%	AUD 0.38	AUD 0.41	AUD 0.38	1.17M
2026-06-12	AUD 0.35	+1.43%	AUD 0.36	AUD 0.38	AUD 0.35	623.83K
2026-06-11	AUD 0.35	-1.41%	AUD 0.34	AUD 0.37	AUD 0.34	346.27K
2026-06-10	AUD 0.35	-8.97%	AUD 0.38	AUD 0.40	AUD 0.35	565.02K
2026-06-09	AUD 0.39	-1.27%	AUD 0.38	AUD 0.41	AUD 0.38	951.14K
2026-06-05	AUD 0.40	0.00%	AUD 0.39	AUD 0.41	AUD 0.38	788.45K
2026-06-04	AUD 0.40	-4.82%	AUD 0.41	AUD 0.41	AUD 0.38	1.13M
2026-06-03	AUD 0.41	-4.60%	AUD 0.44	AUD 0.44	AUD 0.41	651.37K
2026-06-02	AUD 0.44	+2.35%	AUD 0.43	AUD 0.44	AUD 0.41	1.40M
2026-06-01	AUD 0.43	-7.61%	AUD 0.45	AUD 0.46	AUD 0.42	1.19M
2026-05-29	AUD 0.46	+3.37%	AUD 0.46	AUD 0.47	AUD 0.45	665.17K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.37	+1.39%	AUD 0.35	AUD 0.37	AUD 0.35	586.14K
2026-10-01	AUD 0.36	-2.70%	AUD 0.38	AUD 0.38	AUD 0.35	660.96K
2026-09-30	AUD 0.37	+2.78%	AUD 0.36	AUD 0.37	AUD 0.35	998.35K
2026-09-29	AUD 0.36	-1.37%	AUD 0.35	AUD 0.37	AUD 0.34	2.13M
2026-09-28	AUD 0.37	-13.10%	AUD 0.40	AUD 0.41	AUD 0.37	1.41M
2026-09-25	AUD 0.42	+7.69%	AUD 0.40	AUD 0.42	AUD 0.38	687.24K
2026-09-24	AUD 0.39	-7.14%	AUD 0.41	AUD 0.41	AUD 0.39	992.20K
2026-09-23	AUD 0.42	-1.18%	AUD 0.41	AUD 0.44	AUD 0.41	612.12K
2026-09-22	AUD 0.43	-3.41%	AUD 0.43	AUD 0.44	AUD 0.41	1.37M
2026-09-21	AUD 0.44	+3.53%	AUD 0.43	AUD 0.46	AUD 0.43	1.31M
2026-09-18	AUD 0.43	+6.25%	AUD 0.40	AUD 0.43	AUD 0.40	1.85M
2026-09-17	AUD 0.40	-1.23%	AUD 0.40	AUD 0.43	AUD 0.38	1.28M
2026-09-16	AUD 0.41	+6.58%	AUD 0.39	AUD 0.41	AUD 0.38	1.10M
2026-09-15	AUD 0.38	+10.14%	AUD 0.37	AUD 0.38	AUD 0.36	1.61M
2026-09-14	AUD 0.34	-1.43%	AUD 0.35	AUD 0.35	AUD 0.34	884.43K
2026-09-11	AUD 0.35	+2.94%	AUD 0.34	AUD 0.36	AUD 0.32	1.65M
2026-09-10	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.32	754.23K
2026-09-09	AUD 0.34	-1.45%	AUD 0.34	AUD 0.35	AUD 0.34	389.71K
2026-09-08	AUD 0.34	-8.00%	AUD 0.38	AUD 0.38	AUD 0.34	495.21K
2026-09-07	AUD 0.38	+7.14%	AUD 0.34	AUD 0.38	AUD 0.34	300.46K
2026-09-04	AUD 0.35	+2.94%	AUD 0.34	AUD 0.35	AUD 0.34	432.83K
2026-09-03	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.34	614.90K
2026-09-02	AUD 0.34	-5.56%	AUD 0.37	AUD 0.37	AUD 0.33	1.51M
2026-09-01	AUD 0.36	+1.41%	AUD 0.35	AUD 0.36	AUD 0.34	947.89K
2026-08-31	AUD 0.35	-7.79%	AUD 0.38	AUD 0.38	AUD 0.35	743.09K
2026-08-28	AUD 0.38	0.00%	AUD 0.37	AUD 0.38	AUD 0.37	669.02K
2026-08-27	AUD 0.38	-1.28%	AUD 0.40	AUD 0.40	AUD 0.37	713.01K
2026-08-26	AUD 0.39	+1.30%	AUD 0.38	AUD 0.40	AUD 0.38	984.85K
2026-08-25	AUD 0.38	-3.75%	AUD 0.38	AUD 0.40	AUD 0.38	1.59M
2026-08-24	AUD 0.40	+2.56%	AUD 0.40	AUD 0.41	AUD 0.38	2.15M
2026-08-21	AUD 0.39	+2.63%	AUD 0.38	AUD 0.41	AUD 0.38	1.53M
2026-08-20	AUD 0.38	+8.57%	AUD 0.37	AUD 0.40	AUD 0.35	2.23M
2026-08-19	AUD 0.35	0.00%	AUD 0.34	AUD 0.37	AUD 0.34	1.98M
2026-08-18	AUD 0.35	-7.89%	AUD 0.37	AUD 0.38	AUD 0.34	1.05M
2026-08-17	AUD 0.38	+5.56%	AUD 0.37	AUD 0.38	AUD 0.36	682.72K
2026-08-14	AUD 0.36	+1.41%	AUD 0.36	AUD 0.37	AUD 0.35	426.71K
2026-08-13	AUD 0.35	-4.05%	AUD 0.37	AUD 0.38	AUD 0.35	2.37M
2026-08-12	AUD 0.37	-5.13%	AUD 0.37	AUD 0.38	AUD 0.37	1.01M
2026-08-11	AUD 0.39	+5.41%	AUD 0.37	AUD 0.39	AUD 0.37	1.33M
2026-08-10	AUD 0.37	-3.90%	AUD 0.38	AUD 0.40	AUD 0.37	1.54M
2026-08-07	AUD 0.38	-4.94%	AUD 0.41	AUD 0.41	AUD 0.38	644.35K
2026-08-06	AUD 0.41	+3.85%	AUD 0.41	AUD 0.44	AUD 0.40	1.97M
2026-08-05	AUD 0.39	+2.63%	AUD 0.38	AUD 0.41	AUD 0.38	906.68K
2026-08-04	AUD 0.38	+2.70%	AUD 0.37	AUD 0.40	AUD 0.37	846.40K
2026-08-03	AUD 0.37	+4.23%	AUD 0.36	AUD 0.38	AUD 0.36	156.86K
2026-07-31	AUD 0.35	+1.43%	AUD 0.36	AUD 0.38	AUD 0.34	587.42K
2026-07-30	AUD 0.35	+2.94%	AUD 0.35	AUD 0.38	AUD 0.34	894.14K
2026-07-29	AUD 0.34	+3.03%	AUD 0.34	AUD 0.34	AUD 0.32	582.52K
2026-07-28	AUD 0.33	-5.71%	AUD 0.35	AUD 0.35	AUD 0.33	792.46K
2026-07-27	AUD 0.35	+6.06%	AUD 0.34	AUD 0.36	AUD 0.32	432.78K
2026-07-24	AUD 0.33	-5.71%	AUD 0.33	AUD 0.34	AUD 0.32	470.88K
2026-07-23	AUD 0.35	+9.38%	AUD 0.35	AUD 0.35	AUD 0.34	184.10K
2026-07-22	AUD 0.32	-1.54%	AUD 0.34	AUD 0.35	AUD 0.32	299.15K
2026-07-21	AUD 0.32	+3.17%	AUD 0.31	AUD 0.33	AUD 0.31	416.44K
2026-07-20	AUD 0.31	-5.97%	AUD 0.32	AUD 0.33	AUD 0.31	295.28K
2026-07-17	AUD 0.34	-8.22%	AUD 0.37	AUD 0.37	AUD 0.32	724.04K
2026-07-16	AUD 0.37	-2.67%	AUD 0.38	AUD 0.38	AUD 0.36	161.48K
2026-07-15	AUD 0.38	+1.35%	AUD 0.37	AUD 0.40	AUD 0.37	324.79K
2026-07-14	AUD 0.37	-3.90%	AUD 0.38	AUD 0.38	AUD 0.35	722.86K
2026-07-13	AUD 0.38	-3.75%	AUD 0.41	AUD 0.41	AUD 0.38	377.12K
2026-07-10	AUD 0.40	+8.11%	AUD 0.39	AUD 0.41	AUD 0.38	528.94K
2026-07-09	AUD 0.37	-3.90%	AUD 0.37	AUD 0.37	AUD 0.36	865.73K
2026-07-08	AUD 0.38	-2.53%	AUD 0.38	AUD 0.40	AUD 0.36	684.45K
2026-07-07	AUD 0.40	0.00%	AUD 0.40	AUD 0.41	AUD 0.38	325.27K
2026-07-06	AUD 0.40	-2.47%	AUD 0.42	AUD 0.42	AUD 0.38	669.20K
2026-07-03	AUD 0.41	+6.58%	AUD 0.38	AUD 0.42	AUD 0.37	730.46K
2026-07-02	AUD 0.38	+4.11%	AUD 0.37	AUD 0.38	AUD 0.37	443.63K
2026-07-01	AUD 0.37	+7.35%	AUD 0.34	AUD 0.38	AUD 0.34	292.02K
2026-06-30	AUD 0.34	+1.49%	AUD 0.33	AUD 0.35	AUD 0.33	1.09M
2026-06-29	AUD 0.34	-1.47%	AUD 0.33	AUD 0.37	AUD 0.33	825.44K
2026-06-26	AUD 0.34	+4.62%	AUD 0.32	AUD 0.34	AUD 0.32	678.95K
2026-06-25	AUD 0.32	-1.52%	AUD 0.34	AUD 0.34	AUD 0.32	500.64K
2026-06-24	AUD 0.33	-2.94%	AUD 0.34	AUD 0.35	AUD 0.32	635.48K
2026-06-23	AUD 0.34	-2.86%	AUD 0.34	AUD 0.34	AUD 0.33	994.22K
2026-06-22	AUD 0.35	+1.45%	AUD 0.35	AUD 0.36	AUD 0.33	2.10M
2026-06-19	AUD 0.34	-9.21%	AUD 0.38	AUD 0.38	AUD 0.34	1.03M
2026-06-18	AUD 0.38	-1.30%	AUD 0.38	AUD 0.39	AUD 0.38	587.54K
2026-06-17	AUD 0.38	+1.32%	AUD 0.38	AUD 0.40	AUD 0.38	832.79K
2026-06-16	AUD 0.38	-5.00%	AUD 0.40	AUD 0.40	AUD 0.38	637.46K
2026-06-15	AUD 0.40	+12.68%	AUD 0.38	AUD 0.41	AUD 0.38	1.17M
2026-06-12	AUD 0.35	+1.43%	AUD 0.36	AUD 0.38	AUD 0.35	623.83K
2026-06-11	AUD 0.35	-1.41%	AUD 0.34	AUD 0.37	AUD 0.34	346.27K
2026-06-10	AUD 0.35	-8.97%	AUD 0.38	AUD 0.40	AUD 0.35	565.02K
2026-06-09	AUD 0.39	-1.27%	AUD 0.38	AUD 0.41	AUD 0.38	951.14K
2026-06-05	AUD 0.40	0.00%	AUD 0.39	AUD 0.41	AUD 0.38	788.45K
2026-06-04	AUD 0.40	-4.82%	AUD 0.41	AUD 0.41	AUD 0.38	1.13M
2026-06-03	AUD 0.41	-4.60%	AUD 0.44	AUD 0.44	AUD 0.41	651.37K
2026-06-02	AUD 0.44	+2.35%	AUD 0.43	AUD 0.44	AUD 0.41	1.40M
2026-06-01	AUD 0.43	-7.61%	AUD 0.45	AUD 0.46	AUD 0.42	1.19M
2026-05-29	AUD 0.46	+3.37%	AUD 0.46	AUD 0.47	AUD 0.45	665.17K