Brainsway Ltd BWAY
TASE · Israel · Health Technology
ILA 3,889.00-162.00 (-4.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 4,051.00 | +0.82% | ILA 4,018.00 | ILA 4,090.00 | ILA 3,986.00 | 123.33K |
| 2026-09-29 | ILA 4,018.00 | -0.12% | ILA 4,021.00 | ILA 4,072.00 | ILA 3,997.00 | 10.11K |
| 2026-09-28 | ILA 4,023.00 | +0.58% | ILA 4,000.00 | ILA 4,045.00 | ILA 3,966.00 | 34.10K |
| 2026-09-25 | ILA 4,000.00 | 0.00% | ILA 4,000.00 | ILA 4,000.00 | ILA 4,000.00 | 0 |
| 2026-09-24 | ILA 4,000.00 | -3.61% | ILA 4,150.00 | ILA 4,150.00 | ILA 3,946.00 | 66.82K |
| 2026-09-23 | ILA 4,150.00 | +2.77% | ILA 4,100.00 | ILA 4,229.00 | ILA 4,078.00 | 111.88K |
| 2026-09-22 | ILA 4,038.00 | -1.42% | ILA 4,104.00 | ILA 4,126.00 | ILA 3,899.00 | 130.89K |
| 2026-09-21 | ILA 4,096.00 | 0.00% | ILA 4,096.00 | ILA 4,096.00 | ILA 4,096.00 | 0 |
| 2026-09-18 | ILA 4,096.00 | 0.00% | ILA 4,096.00 | ILA 4,096.00 | ILA 4,096.00 | 0 |
| 2026-09-17 | ILA 4,096.00 | +0.24% | ILA 4,086.00 | ILA 4,137.00 | ILA 4,085.00 | 18.17K |
| 2026-09-16 | ILA 4,086.00 | +1.64% | ILA 4,020.00 | ILA 4,109.00 | ILA 4,020.00 | 78.28K |
| 2026-09-15 | ILA 4,020.00 | -2.47% | ILA 4,122.00 | ILA 4,122.00 | ILA 4,012.00 | 93.79K |
| 2026-09-14 | ILA 4,122.00 | -3.13% | ILA 4,255.00 | ILA 4,415.00 | ILA 4,070.00 | 76.36K |
| 2026-09-11 | ILA 4,255.00 | 0.00% | ILA 4,255.00 | ILA 4,255.00 | ILA 4,255.00 | 0 |
| 2026-09-10 | ILA 4,255.00 | -1.00% | ILA 4,298.00 | ILA 4,390.00 | ILA 4,215.00 | 51.46K |
| 2026-09-09 | ILA 4,298.00 | +1.13% | ILA 4,240.00 | ILA 4,378.00 | ILA 4,203.00 | 161.65K |
| 2026-09-08 | ILA 4,250.00 | +1.70% | ILA 4,179.00 | ILA 4,318.00 | ILA 4,136.00 | 89.10K |
| 2026-09-07 | ILA 4,179.00 | -1.30% | ILA 4,070.00 | ILA 4,208.00 | ILA 4,000.00 | 64.39K |
| 2026-09-04 | ILA 4,234.00 | -1.99% | ILA 4,400.00 | ILA 4,400.00 | ILA 4,214.00 | 15.61K |
| 2026-09-03 | ILA 4,320.00 | 0.00% | ILA 4,359.00 | ILA 4,417.00 | ILA 4,315.00 | 54.13K |
| 2026-09-02 | ILA 4,320.00 | +0.09% | ILA 4,316.00 | ILA 4,348.00 | ILA 4,261.00 | 33.03K |
| 2026-09-01 | ILA 4,316.00 | -3.73% | ILA 4,391.00 | ILA 4,422.00 | ILA 4,299.00 | 84.09K |
| 2026-08-31 | ILA 4,483.00 | +3.99% | ILA 4,311.00 | ILA 4,483.00 | ILA 4,153.00 | 140.33K |
| 2026-08-28 | ILA 4,311.00 | +0.07% | ILA 4,308.00 | ILA 4,366.00 | ILA 4,231.00 | 47.95K |
| 2026-08-27 | ILA 4,308.00 | +1.10% | ILA 4,261.00 | ILA 4,360.00 | ILA 4,207.00 | 72.53K |
| 2026-08-26 | ILA 4,261.00 | -1.84% | ILA 4,341.00 | ILA 4,356.00 | ILA 4,210.00 | 57.86K |
| 2026-08-25 | ILA 4,341.00 | +1.38% | ILA 4,282.00 | ILA 4,359.00 | ILA 4,220.00 | 59.29K |
| 2026-08-24 | ILA 4,282.00 | -5.10% | ILA 4,512.00 | ILA 4,512.00 | ILA 4,236.00 | 85.24K |
| 2026-08-21 | ILA 4,512.00 | -0.99% | ILA 4,612.00 | ILA 4,617.00 | ILA 4,422.00 | 21.09K |
| 2026-08-20 | ILA 4,557.00 | +1.38% | ILA 4,530.00 | ILA 4,650.00 | ILA 4,485.00 | 62.04K |
| 2026-08-19 | ILA 4,495.00 | +1.08% | ILA 4,444.00 | ILA 4,500.00 | ILA 4,420.00 | 40.14K |
| 2026-08-18 | ILA 4,447.00 | -3.18% | ILA 4,593.00 | ILA 4,593.00 | ILA 4,428.00 | 91.04K |
| 2026-08-17 | ILA 4,593.00 | -5.75% | ILA 4,730.00 | ILA 4,849.00 | ILA 4,593.00 | 43.18K |
| 2026-08-14 | ILA 4,873.00 | -2.68% | ILA 5,000.00 | ILA 5,006.00 | ILA 4,765.00 | 30.63K |
| 2026-08-13 | ILA 5,007.00 | +6.53% | ILA 4,900.00 | ILA 5,075.00 | ILA 4,794.00 | 227.11K |
| 2026-08-12 | ILA 4,700.00 | +3.75% | ILA 4,530.00 | ILA 4,905.00 | ILA 4,414.00 | 226.81K |
| 2026-08-11 | ILA 4,530.00 | -1.26% | ILA 4,588.00 | ILA 4,661.00 | ILA 4,485.00 | 52.17K |
| 2026-08-10 | ILA 4,588.00 | -2.71% | ILA 4,715.00 | ILA 4,716.00 | ILA 4,574.00 | 28.33K |
| 2026-08-07 | ILA 4,716.00 | -1.75% | ILA 4,613.00 | ILA 4,767.00 | ILA 4,613.00 | 18.29K |
| 2026-08-06 | ILA 4,800.00 | +3.56% | ILA 4,635.00 | ILA 4,800.00 | ILA 4,619.00 | 462.38K |
| 2026-08-05 | ILA 4,635.00 | -3.24% | ILA 4,790.00 | ILA 4,800.00 | ILA 4,582.00 | 46.52K |
| 2026-08-04 | ILA 4,790.00 | +0.27% | ILA 4,777.00 | ILA 4,880.00 | ILA 4,721.00 | 42.05K |
| 2026-08-03 | ILA 4,777.00 | -2.47% | ILA 4,746.00 | ILA 4,825.00 | ILA 4,719.00 | 84.44K |
| 2026-07-31 | ILA 4,898.00 | +3.82% | ILA 4,749.00 | ILA 4,898.00 | ILA 4,736.00 | 72.13K |
| 2026-07-30 | ILA 4,718.00 | +5.90% | ILA 4,456.00 | ILA 4,764.00 | ILA 4,380.00 | 84.10K |
| 2026-07-29 | ILA 4,455.00 | -5.61% | ILA 4,524.00 | ILA 4,719.00 | ILA 4,455.00 | 100.99K |
| 2026-07-28 | ILA 4,720.00 | -4.40% | ILA 4,830.00 | ILA 4,850.00 | ILA 4,720.00 | 80.50K |
| 2026-07-27 | ILA 4,937.00 | -1.79% | ILA 5,027.00 | ILA 5,000.00 | ILA 4,915.00 | 24.10K |
| 2026-07-24 | ILA 5,027.00 | +0.74% | ILA 4,990.00 | ILA 5,027.00 | ILA 4,975.00 | 50.96K |
| 2026-07-22 | ILA 4,990.00 | -0.70% | ILA 4,947.00 | ILA 5,009.00 | ILA 4,904.00 | 55.01K |
| 2026-07-21 | ILA 5,025.00 | -0.97% | ILA 5,074.00 | ILA 5,165.00 | ILA 4,947.00 | 104.24K |
| 2026-07-20 | ILA 5,074.00 | +9.47% | ILA 4,676.00 | ILA 5,074.00 | ILA 4,674.00 | 211.76K |
| 2026-07-17 | ILA 4,635.00 | +3.30% | ILA 4,487.00 | ILA 4,684.00 | ILA 4,465.00 | 56.15K |
| 2026-07-16 | ILA 4,487.00 | -0.38% | ILA 4,504.00 | ILA 4,570.00 | ILA 4,448.00 | 85.55K |
| 2026-07-15 | ILA 4,504.00 | +3.45% | ILA 4,338.00 | ILA 4,551.00 | ILA 4,212.00 | 35.39K |
| 2026-07-14 | ILA 4,354.00 | +1.73% | ILA 4,280.00 | ILA 4,370.00 | ILA 4,244.00 | 45.45K |
| 2026-07-13 | ILA 4,280.00 | -5.25% | ILA 4,517.00 | ILA 4,494.00 | ILA 4,241.00 | 41.81K |
| 2026-07-10 | ILA 4,517.00 | -0.94% | ILA 4,444.00 | ILA 4,579.00 | ILA 4,444.00 | 11.11K |
| 2026-07-09 | ILA 4,560.00 | -0.72% | ILA 4,594.00 | ILA 4,640.00 | ILA 4,462.00 | 33.07K |
| 2026-07-08 | ILA 4,593.00 | -2.46% | ILA 4,657.00 | ILA 4,657.00 | ILA 4,434.00 | 55.42K |
| 2026-07-07 | ILA 4,709.00 | -1.07% | ILA 4,830.00 | ILA 4,905.00 | ILA 4,664.00 | 44.10K |
| 2026-07-06 | ILA 4,760.00 | +0.21% | ILA 4,750.00 | ILA 4,930.00 | ILA 4,560.00 | 64.17K |
| 2026-07-03 | ILA 4,750.00 | +1.54% | ILA 4,566.00 | ILA 4,800.00 | ILA 4,566.00 | 45.98K |
| 2026-07-02 | ILA 4,678.00 | +1.70% | ILA 4,600.00 | ILA 4,716.00 | ILA 4,549.00 | 52.73K |
| 2026-07-01 | ILA 4,600.00 | 0.00% | ILA 4,600.00 | ILA 4,634.00 | ILA 4,513.00 | 40.26K |
| 2026-06-30 | ILA 4,600.00 | +4.62% | ILA 4,500.00 | ILA 4,600.00 | ILA 4,500.00 | 119.08K |
| 2026-06-29 | ILA 4,397.00 | +0.07% | ILA 4,311.00 | ILA 4,477.00 | ILA 4,270.00 | 92.73K |
| 2026-06-26 | ILA 4,394.00 | 0.00% | ILA 4,394.00 | ILA 4,394.00 | ILA 4,394.00 | 0 |
| 2026-06-25 | ILA 4,394.00 | +1.01% | ILA 4,350.00 | ILA 4,394.00 | ILA 4,243.00 | 55.28K |
| 2026-06-24 | ILA 4,350.00 | 0.00% | ILA 4,400.00 | ILA 4,400.00 | ILA 4,199.00 | 86.04K |
| 2026-06-23 | ILA 4,350.00 | +0.44% | ILA 4,331.00 | ILA 4,350.00 | ILA 4,000.00 | 96.07K |
| 2026-06-22 | ILA 4,331.00 | +0.72% | ILA 4,300.00 | ILA 4,462.00 | ILA 4,172.00 | 91.12K |
| 2026-06-19 | ILA 4,300.00 | +2.16% | ILA 4,300.00 | ILA 4,374.00 | ILA 4,197.00 | 167.50K |
| 2026-06-18 | ILA 4,209.00 | -0.14% | ILA 4,215.00 | ILA 4,297.00 | ILA 4,193.00 | 48.72K |
| 2026-06-17 | ILA 4,215.00 | +2.03% | ILA 4,131.00 | ILA 4,250.00 | ILA 4,022.00 | 40.08K |
| 2026-06-16 | ILA 4,131.00 | -1.81% | ILA 4,207.00 | ILA 4,214.00 | ILA 4,071.00 | 64.93K |
| 2026-06-15 | ILA 4,207.00 | -2.57% | ILA 4,318.00 | ILA 4,318.00 | ILA 4,135.00 | 59.73K |
| 2026-06-12 | ILA 4,318.00 | +2.23% | ILA 4,224.00 | ILA 4,333.00 | ILA 4,141.00 | 30.69K |
| 2026-06-11 | ILA 4,224.00 | +0.40% | ILA 4,207.00 | ILA 4,291.00 | ILA 4,099.00 | 19.64K |
| 2026-06-10 | ILA 4,207.00 | -1.98% | ILA 4,292.00 | ILA 4,293.00 | ILA 4,147.00 | 52.18K |
| 2026-06-09 | ILA 4,292.00 | +2.34% | ILA 4,194.00 | ILA 4,411.00 | ILA 4,182.00 | 59.90K |
| 2026-06-08 | ILA 4,194.00 | -2.24% | ILA 4,193.00 | ILA 4,232.00 | ILA 3,892.00 | 66.17K |
| 2026-06-05 | ILA 4,290.00 | +4.25% | ILA 4,115.00 | ILA 4,332.00 | ILA 4,048.00 | 41.64K |
| 2026-06-04 | ILA 4,115.00 | +2.11% | ILA 4,030.00 | ILA 4,126.00 | ILA 3,925.00 | 69.22K |
| 2026-06-03 | ILA 4,030.00 | -2.89% | ILA 4,150.00 | ILA 4,187.00 | ILA 3,917.00 | 210.48K |
| 2026-06-02 | ILA 4,150.00 | -3.49% | ILA 4,300.00 | ILA 4,305.00 | ILA 4,122.00 | 144.08K |
| 2026-06-01 | ILA 4,300.00 | -7.53% | ILA 4,650.00 | ILA 4,650.00 | ILA 4,240.00 | 228.51K |
| 2026-05-29 | ILA 4,650.00 | +4.19% | ILA 4,463.00 | ILA 4,650.00 | ILA 4,200.00 | 71.29K |
| 2026-05-28 | ILA 4,463.00 | +0.72% | ILA 4,450.00 | ILA 4,470.00 | ILA 4,355.00 | 58.49K |
| 2026-05-27 | ILA 4,431.00 | -3.27% | ILA 4,480.00 | ILA 4,604.00 | ILA 4,378.00 | 79.07K |