BrainsWay Ltd. BWAY
NasdaqGM
$11.92+0.46 (+4.01%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 250 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | $11.46 | -2.63% | $11.56 | $11.63 | $11.41 | 158.30K |
| 2026-10-09 | $11.77 | +2.62% | $11.36 | $12.13 | $11.36 | 104.10K |
| 2026-10-08 | $11.47 | -1.29% | $11.59 | $11.61 | $11.37 | 119.70K |
| 2026-10-07 | $11.62 | -2.27% | $11.60 | $11.77 | $11.45 | 132.40K |
| 2026-10-06 | $11.89 | -2.78% | $12.23 | $12.30 | $11.74 | 143.60K |
| 2026-10-05 | $12.23 | -2.16% | $12.29 | $12.34 | $11.93 | 231.20K |
| 2026-10-02 | $12.50 | -0.79% | $12.75 | $12.96 | $12.41 | 50.80K |
| 2026-10-01 | $12.60 | -4.55% | $12.91 | $12.99 | $12.50 | 137.90K |
| 2026-09-30 | $13.20 | -2.08% | $13.56 | $13.84 | $13.17 | 70.70K |
| 2026-09-29 | $13.48 | +1.74% | $13.36 | $13.99 | $13.16 | 113.40K |
| 2026-09-28 | $13.25 | -0.45% | $13.10 | $13.44 | $12.99 | 179.10K |
| 2026-09-25 | $13.31 | +0.76% | $13.21 | $14.38 | $13.07 | 54.50K |
| 2026-09-24 | $13.21 | -1.78% | $13.25 | $13.30 | $13.06 | 65.80K |
| 2026-09-23 | $13.45 | -1.32% | $13.83 | $14.11 | $13.44 | 90.40K |
| 2026-09-22 | $13.63 | +0.44% | $13.14 | $13.72 | $13.02 | 190.90K |
| 2026-09-21 | $13.57 | -0.29% | $13.61 | $13.70 | $13.38 | 59.60K |
| 2026-09-18 | $13.61 | +0.59% | $13.61 | $13.63 | $13.14 | 47.20K |
| 2026-09-17 | $13.53 | +0.52% | $13.43 | $13.70 | $13.15 | 32.40K |
| 2026-09-16 | $13.46 | 0.00% | $13.41 | $13.63 | $13.27 | 88.90K |
| 2026-09-15 | $13.46 | -1.25% | $13.50 | $13.50 | $13.13 | 123.20K |
| 2026-09-14 | $13.63 | -2.15% | $13.51 | $13.84 | $13.30 | 113.10K |
| 2026-09-11 | $13.93 | +0.14% | $14.10 | $14.11 | $13.68 | 68.00K |
| 2026-09-10 | $13.91 | -3.47% | $14.12 | $14.18 | $13.86 | 137.30K |
| 2026-09-09 | $14.41 | +1.77% | $14.11 | $14.47 | $14.10 | 129.00K |
| 2026-09-08 | $14.16 | +0.07% | $14.01 | $14.48 | $14.00 | 75.90K |
| 2026-09-04 | $14.15 | -2.48% | $14.55 | $14.55 | $14.06 | 49.60K |
| 2026-09-03 | $14.51 | +1.61% | $14.41 | $14.68 | $14.30 | 59.80K |
| 2026-09-02 | $14.28 | +0.07% | $14.34 | $14.78 | $14.08 | 86.50K |
| 2026-09-01 | $14.27 | -1.72% | $14.52 | $14.59 | $14.18 | 67.10K |
| 2026-08-31 | $14.52 | +1.54% | $14.42 | $14.67 | $14.19 | 80.90K |
| 2026-08-28 | $14.30 | -0.69% | $14.55 | $14.67 | $14.09 | 53.40K |
| 2026-08-27 | $14.40 | +0.70% | $14.61 | $14.61 | $14.15 | 96.60K |
| 2026-08-26 | $14.30 | -0.90% | $14.43 | $14.59 | $14.02 | 74.20K |
| 2026-08-25 | $14.43 | +1.69% | $14.32 | $14.62 | $14.22 | 56.60K |
| 2026-08-24 | $14.19 | -3.73% | $14.53 | $14.53 | $14.10 | 97.70K |
| 2026-08-21 | $14.74 | -1.54% | $14.85 | $15.16 | $14.68 | 47.30K |
| 2026-08-20 | $14.97 | -1.32% | $15.16 | $15.33 | $14.84 | 53.70K |
| 2026-08-19 | $15.17 | +3.48% | $14.88 | $15.20 | $14.88 | 71.30K |
| 2026-08-18 | $14.66 | -5.36% | $15.35 | $15.35 | $14.52 | 113.10K |
| 2026-08-17 | $15.49 | -5.09% | $16.10 | $16.15 | $15.24 | 186.70K |
| 2026-08-14 | $16.32 | -0.91% | $16.27 | $16.66 | $15.89 | 121.00K |
| 2026-08-13 | $16.47 | -0.78% | $16.67 | $17.29 | $16.32 | 230.10K |
| 2026-08-12 | $16.60 | +10.81% | $15.82 | $17.40 | $14.81 | 622.70K |
| 2026-08-11 | $14.98 | -2.22% | $15.18 | $15.27 | $14.86 | 119.30K |
| 2026-08-10 | $15.32 | -1.16% | $15.28 | $15.47 | $15.26 | 55.20K |
| 2026-08-07 | $15.50 | -0.96% | $15.60 | $16.04 | $15.37 | 86.70K |
| 2026-08-06 | $15.65 | +4.26% | $15.52 | $16.50 | $15.48 | 120.60K |
| 2026-08-05 | $15.01 | -5.00% | $15.77 | $15.77 | $14.96 | 83.60K |
| 2026-08-04 | $15.80 | -0.06% | $15.84 | $16.15 | $15.37 | 140.90K |
| 2026-08-03 | $15.81 | +3.81% | $15.34 | $15.86 | $15.29 | 86.60K |
| 2026-07-31 | $15.23 | -0.13% | $15.71 | $15.72 | $14.82 | 179.60K |
| 2026-07-30 | $15.25 | +7.70% | $14.65 | $15.47 | $14.65 | 82.20K |
| 2026-07-29 | $14.16 | -8.59% | $15.03 | $15.34 | $14.14 | 169.20K |
| 2026-07-28 | $15.49 | -1.71% | $15.59 | $15.81 | $15.03 | 98.40K |
| 2026-07-27 | $15.76 | -1.31% | $16.10 | $16.51 | $15.36 | 224.00K |
| 2026-07-24 | $15.97 | -3.27% | $17.09 | $17.29 | $15.72 | 295.20K |
| 2026-07-23 | $16.51 | -0.30% | $16.34 | $16.96 | $16.26 | 201.60K |
| 2026-07-22 | $16.56 | +2.54% | $16.15 | $16.66 | $15.90 | 126.60K |
| 2026-07-21 | $16.15 | -2.12% | $16.50 | $16.82 | $15.90 | 128.00K |
| 2026-07-20 | $16.50 | +4.90% | $15.85 | $16.97 | $15.85 | 323.70K |
| 2026-07-17 | $15.73 | +6.00% | $14.74 | $15.76 | $14.42 | 85.90K |
| 2026-07-16 | $14.84 | -0.34% | $14.74 | $15.18 | $14.61 | 87.20K |
| 2026-07-15 | $14.89 | +3.04% | $14.71 | $15.15 | $14.64 | 163.90K |
| 2026-07-14 | $14.45 | +2.48% | $14.37 | $14.73 | $14.28 | 68.40K |
| 2026-07-13 | $14.10 | -6.37% | $14.53 | $14.60 | $13.86 | 115.00K |
| 2026-07-10 | $15.06 | -0.20% | $15.11 | $15.20 | $14.93 | 46.40K |
| 2026-07-09 | $15.09 | +0.87% | $14.86 | $15.22 | $14.79 | 69.40K |
| 2026-07-08 | $14.96 | -0.13% | $14.95 | $15.31 | $14.85 | 75.70K |
| 2026-07-07 | $14.98 | -6.49% | $15.65 | $15.68 | $14.65 | 72.60K |
| 2026-07-06 | $16.02 | +5.46% | $15.51 | $16.26 | $15.48 | 140.20K |
| 2026-07-02 | $15.19 | -0.65% | $15.35 | $15.75 | $15.10 | 81.60K |
| 2026-07-01 | $15.29 | -1.42% | $15.51 | $15.70 | $15.06 | 58.80K |
| 2026-06-30 | $15.51 | +2.24% | $15.17 | $15.69 | $15.17 | 68.20K |
| 2026-06-29 | $15.17 | +4.77% | $14.90 | $15.32 | $14.52 | 114.10K |
| 2026-06-26 | $14.48 | -0.41% | $14.37 | $14.94 | $14.33 | 69.30K |
| 2026-06-25 | $14.54 | +0.97% | $14.41 | $14.85 | $14.30 | 53.50K |
| 2026-06-24 | $14.40 | +0.07% | $14.39 | $14.66 | $14.16 | 54.90K |
| 2026-06-23 | $14.39 | +0.07% | $14.00 | $14.59 | $13.88 | 70.60K |
| 2026-06-22 | $14.38 | -3.43% | $14.99 | $15.00 | $14.33 | 117.40K |
| 2026-06-18 | $14.89 | +3.33% | $14.52 | $15.05 | $14.35 | 255.20K |
| 2026-06-17 | $14.41 | +1.98% | $14.13 | $14.61 | $14.00 | 79.00K |
| 2026-06-16 | $14.13 | -1.40% | $14.33 | $14.33 | $14.01 | 73.70K |
| 2026-06-15 | $14.33 | -2.05% | $14.50 | $14.79 | $14.15 | 84.60K |
| 2026-06-12 | $14.63 | -0.41% | $14.81 | $14.91 | $14.47 | 45.10K |
| 2026-06-11 | $14.69 | +3.82% | $14.18 | $14.94 | $14.00 | 64.90K |
| 2026-06-10 | $14.15 | -1.94% | $14.05 | $14.76 | $14.04 | 129.30K |
| 2026-06-09 | $14.43 | +0.14% | $14.55 | $14.74 | $13.93 | 127.60K |
| 2026-06-08 | $14.41 | +3.74% | $14.19 | $14.63 | $14.19 | 68.20K |
| 2026-06-05 | $13.89 | -2.66% | $14.32 | $14.54 | $13.78 | 107.60K |
| 2026-06-04 | $14.27 | +1.64% | $14.01 | $14.40 | $13.95 | 59.30K |