Blackwall Limited BWF
ASX · Australia · Finance
AUD 0.0950+0.00 (+1.06%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.09 | +1.06% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 3.55K |
| 2026-09-30 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 414 |
| 2026-09-29 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 18.49K |
| 2026-09-28 | AUD 0.09 | -3.09% | AUD 0.09 | AUD 0.09 | AUD 0.09 |
| 27.47K |
| 2026-09-25 | AUD 0.10 | -1.52% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 796 |
| 2026-09-24 | AUD 0.10 | -1.50% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 200.51K |
| 2026-09-23 | AUD 0.10 | +3.09% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 217 |
| 2026-09-22 | AUD 0.10 | 0.00% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 20.00K |
| 2026-09-21 | AUD 0.10 | 0.00% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 406 |
| 2026-09-18 | AUD 0.10 | +1.04% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 148 |
| 2026-09-17 | AUD 0.10 | -1.03% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 10.20K |
| 2026-09-16 | AUD 0.10 | +2.11% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 31.62K |
| 2026-09-15 | AUD 0.09 | -3.06% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 31.87K |
| 2026-09-14 | AUD 0.10 | -1.01% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 309.24K |
| 2026-09-11 | AUD 0.10 | -10.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 496.83K |
| 2026-09-10 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 149 |
| 2026-09-09 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 10 |
| 2026-09-08 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 2.65K |
| 2026-09-07 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 284 |
| 2026-09-04 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 54.49K |
| 2026-09-03 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-09-02 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 83.23K |
| 2026-09-01 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 100.92K |
| 2026-08-31 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 5.55K |
| 2026-08-28 | AUD 0.10 | -16.67% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 1.11M |
| 2026-08-27 | AUD 0.12 | -14.29% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 283.73K |
| 2026-08-26 | AUD 0.14 | -6.67% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 14.71K |
| 2026-08-25 | AUD 0.15 | -6.25% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 9.92K |
| 2026-08-24 | AUD 0.16 | +18.52% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 7.67K |
| 2026-08-21 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 895 |
| 2026-08-20 | AUD 0.14 | +3.85% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 600 |
| 2026-08-19 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-08-18 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 15.00K |
| 2026-08-17 | AUD 0.14 | +3.85% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 8.57K |
| 2026-08-14 | AUD 0.13 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 13.34K |
| 2026-08-13 | AUD 0.13 | -10.34% | AUD 0.15 | AUD 0.15 | AUD 0.13 | 2.39K |
| 2026-08-12 | AUD 0.14 | +3.57% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 20.85K |
| 2026-08-11 | AUD 0.14 | +7.69% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 139 |
| 2026-08-10 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 814 |
| 2026-08-07 | AUD 0.13 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 94 |
| 2026-08-06 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 48.65K |
| 2026-08-05 | AUD 0.14 | +3.85% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 4.16K |
| 2026-08-04 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-08-03 | AUD 0.13 | -3.70% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 23 |
| 2026-07-31 | AUD 0.14 | +3.85% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 1.22K |
| 2026-07-30 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-07-29 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 2.52K |
| 2026-07-28 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-07-27 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-07-24 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-07-23 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-07-22 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 43.34K |
| 2026-07-21 | AUD 0.13 | -3.85% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 90.97K |
| 2026-07-20 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 573 |
| 2026-07-17 | AUD 0.13 | -7.41% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 107.01K |
| 2026-07-16 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 69.21K |
| 2026-07-15 | AUD 0.14 | -6.90% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 138.61K |
| 2026-07-14 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 26.53K |
| 2026-07-13 | AUD 0.14 | -1.75% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 2.94K |
| 2026-07-10 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 188 |
| 2026-07-09 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 620 |
| 2026-07-08 | AUD 0.14 | -1.72% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 316 |
| 2026-07-07 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 111.82K |
| 2026-07-06 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 541 |
| 2026-07-03 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 48 |
| 2026-07-02 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 15.05K |
| 2026-07-01 | AUD 0.14 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 164.00K |
| 2026-06-30 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 54.16K |
| 2026-06-29 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 80.00K |
| 2026-06-26 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 150.90K |
| 2026-06-25 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 2.50K |
| 2026-06-24 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-06-23 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 62.08K |
| 2026-06-22 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 10.18K |
| 2026-06-19 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 78.46K |
| 2026-06-18 | AUD 0.16 | +3.33% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 14.75K |
| 2026-06-17 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 13.99K |
| 2026-06-16 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 7 |
| 2026-06-15 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 9.32K |
| 2026-06-12 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 13.98K |
| 2026-06-11 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 166 |
| 2026-06-10 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 33 |
| 2026-06-09 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 697 |
| 2026-06-05 | AUD 0.15 | +3.45% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 32.65K |
| 2026-06-04 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-06-03 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 330 |
| 2026-06-02 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 868 |
| 2026-06-01 | AUD 0.15 | +3.45% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 12.17K |
| 2026-05-29 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-05-28 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 30.00K |