Zheneng Jinjiang Environment Holding Co., Ltd. BWM
SGX · Singapore · Utilities
SGD 0.6800+0.01 (+0.74%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.68 | +0.74% | SGD 0.68 | SGD 0.68 | SGD 0.68 | 248.20K |
| 2026-09-30 | SGD 0.68 | +0.75% | SGD 0.68 | SGD 0.69 | SGD 0.67 | 2.13M |
| 2026-09-29 | SGD 0.67 | +24.07% | SGD 0.69 | SGD 0.69 | SGD 0.65 | 900.60K |
| 2026-09-28 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 0 |
| 2026-09-25 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 0 |
| 2026-09-24 | SGD 0.54 | -5.26% | SGD 0.56 | SGD 0.56 | SGD 0.54 | 6.00K |
| 2026-09-23 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.57 | SGD 0.57 | 0 |
| 2026-09-22 | SGD 0.57 | -1.72% | SGD 0.57 | SGD 0.57 | SGD 0.57 | 49.70K |
| 2026-09-21 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 0 |
| 2026-09-18 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 0 |
| 2026-09-17 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 0 |
| 2026-09-16 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 39.10K |
| 2026-09-15 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 0 |
| 2026-09-14 | SGD 0.58 | -0.85% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 10.10K |
| 2026-09-11 | SGD 0.58 | -2.50% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 5.10K |
| 2026-09-10 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 0 |
| 2026-09-09 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 0 |
| 2026-09-08 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 0 |
| 2026-09-07 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 22.80K |
| 2026-09-04 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 500 |
| 2026-09-03 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 200 |
| 2026-09-02 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 0 |
| 2026-09-01 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 58.00K |
| 2026-08-31 | SGD 0.60 | +1.69% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 2.00K |
| 2026-08-28 | SGD 0.59 | 0.00% | SGD 0.59 | SGD 0.59 | SGD 0.59 | 0 |
| 2026-08-27 | SGD 0.59 | +0.85% | SGD 0.58 | SGD 0.59 | SGD 0.58 | 4.00K |
| 2026-08-26 | SGD 0.58 | +0.86% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 1.00K |
| 2026-08-25 | SGD 0.58 | +1.75% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 62.80K |
| 2026-08-24 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.57 | SGD 0.56 | 77.00K |
| 2026-08-21 | SGD 0.57 | +0.88% | SGD 0.57 | SGD 0.57 | SGD 0.57 | 85.00K |
| 2026-08-20 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 47.90K |
| 2026-08-19 | SGD 0.56 | +0.89% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 20.00K |
| 2026-08-18 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 0 |
| 2026-08-17 | SGD 0.56 | -0.88% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 130.60K |
| 2026-08-14 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 0 |
| 2026-08-13 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 0 |
| 2026-08-12 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 0 |
| 2026-08-11 | SGD 0.56 | -2.59% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 24.00K |
| 2026-08-10 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 0 |
| 2026-08-07 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 0 |
| 2026-08-06 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 0 |
| 2026-08-05 | SGD 0.58 | +1.75% | SGD 0.57 | SGD 0.58 | SGD 0.56 | 180.10K |
| 2026-08-04 | SGD 0.57 | +1.79% | SGD 0.57 | SGD 0.57 | SGD 0.56 | 122.70K |
| 2026-08-03 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 0 |
| 2026-07-31 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 0 |
| 2026-07-30 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 0 |
| 2026-07-29 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 33.60K |
| 2026-07-28 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 0 |
| 2026-07-27 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 0 |
| 2026-07-24 | SGD 0.56 | -1.75% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 4.10K |
| 2026-07-23 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.57 | SGD 0.57 | 10.40K |
| 2026-07-22 | SGD 0.57 | -5.00% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 45.10K |
| 2026-07-21 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 0 |
| 2026-07-20 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 0 |
| 2026-07-17 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 0 |
| 2026-07-16 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 98.00K |
| 2026-07-15 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.56 | 117.80K |
| 2026-07-14 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 0 |
| 2026-07-13 | SGD 0.60 | +1.69% | SGD 0.59 | SGD 0.60 | SGD 0.56 | 140.40K |
| 2026-07-10 | SGD 0.59 | -4.07% | SGD 0.61 | SGD 0.61 | SGD 0.56 | 13.70K |
| 2026-07-09 | SGD 0.62 | 0.00% | SGD 0.62 | SGD 0.62 | SGD 0.62 | 0 |
| 2026-07-08 | SGD 0.62 | +4.24% | SGD 0.58 | SGD 0.62 | SGD 0.58 | 105.70K |
| 2026-07-07 | SGD 0.59 | 0.00% | SGD 0.59 | SGD 0.59 | SGD 0.59 | 0 |
| 2026-07-06 | SGD 0.59 | 0.00% | SGD 0.59 | SGD 0.59 | SGD 0.59 | 0 |
| 2026-07-03 | SGD 0.59 | 0.00% | SGD 0.59 | SGD 0.59 | SGD 0.59 | 0 |
| 2026-07-02 | SGD 0.59 | +4.42% | SGD 0.56 | SGD 0.59 | SGD 0.56 | 40.60K |
| 2026-07-01 | SGD 0.56 | +0.89% | SGD 0.57 | SGD 0.57 | SGD 0.56 | 129.10K |
| 2026-06-30 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 0 |
| 2026-06-29 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 0 |
| 2026-06-26 | SGD 0.56 | -0.88% | SGD 0.56 | SGD 0.56 | SGD 0.54 | 192.90K |
| 2026-06-25 | SGD 0.56 | -1.74% | SGD 0.56 | SGD 0.58 | SGD 0.56 | 3.10K |
| 2026-06-24 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.57 | SGD 0.57 | 0 |
| 2026-06-23 | SGD 0.57 | +1.77% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 900 |
| 2026-06-22 | SGD 0.56 | -4.24% | SGD 0.57 | SGD 0.58 | SGD 0.56 | 56.00K |
| 2026-06-19 | SGD 0.59 | +3.51% | SGD 0.57 | SGD 0.59 | SGD 0.57 | 110.00K |
| 2026-06-18 | SGD 0.57 | -0.87% | SGD 0.57 | SGD 0.57 | SGD 0.57 | 31.10K |
| 2026-06-17 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.57 | SGD 0.57 | 0 |
| 2026-06-16 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 2.70K |
| 2026-06-15 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.57 | SGD 0.57 | 0 |
| 2026-06-12 | SGD 0.57 | -0.86% | SGD 0.57 | SGD 0.57 | SGD 0.57 | 163.00K |
| 2026-06-11 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 0 |
| 2026-06-10 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 0 |
| 2026-06-09 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 59.60K |
| 2026-06-08 | SGD 0.58 | -0.85% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 31.50K |
| 2026-06-05 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.59 | SGD 0.58 | 12.00K |
| 2026-06-04 | SGD 0.58 | -0.85% | SGD 0.59 | SGD 0.60 | SGD 0.58 | 22.10K |
| 2026-06-03 | SGD 0.59 | +1.72% | SGD 0.59 | SGD 0.59 | SGD 0.59 | 5.10K |
| 2026-06-02 | SGD 0.58 | -3.33% | SGD 0.60 | SGD 0.60 | SGD 0.58 | 64.50K |
| 2026-05-29 | SGD 0.60 | +0.84% | SGD 0.58 | SGD 0.60 | SGD 0.58 | 7.00K |
| 2026-05-28 | SGD 0.60 | -0.83% | SGD 0.58 | SGD 0.60 | SGD 0.58 | 27.50K |