Market closed· · USD · Data may be delayed
Avg. target $136.50 (+13.6%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $120.19 | +1.39% | $119.96 | $120.21 | $117.75 | 2.78M |
| Nov 12, 2026 | $118.54 | -2.84% | $121.39 | $122.15 | $118.46 | 2.89M |
| Nov 11, 2026 | $122.01 | -0.42% | $122.53 | $123.95 | $121.62 | 2.78M |
| Nov 10, 2026 | $122.53 | -1.23% | $123.00 | $124.27 | $121.14 | 3.47M |
| Nov 09, 2026 | $124.05 | +3.81% | $121.41 | $125.38 | $120.77 | 4.80M |
| Nov 06, 2026 | $119.50 | -0.27% | $118.65 | $120.80 | $118.05 | 6.32M |
| Nov 05, 2026 | $119.82 | -4.58% | $127.67 | $127.67 | $119.00 | 10.49M |
| Nov 04, 2026 | $125.57 | +6.24% | $121.40 | $126.68 | $121.19 | 6.68M |
| Nov 03, 2026 | $118.19 | -1.62% | $119.65 | $119.65 | $116.88 | 3.70M |
| Nov 02, 2026 | $120.14 | +1.38% | $118.54 | $122.47 | $117.80 | 5.48M |
| Oct 30, 2026 | $118.51 | -1.73% | $119.44 | $120.53 | $117.65 | 5.18M |
| Oct 29, 2026 | $120.60 | +3.02% | $118.33 | $120.91 | $117.49 | 4.15M |
| Oct 28, 2026 | $117.06 | +0.31% | $116.41 | $118.61 | $116.14 | 5.43M |
| Oct 27, 2026 | $116.70 | -1.98% | $120.00 | $120.55 | $116.55 | 5.33M |
| Oct 26, 2026 | $119.06 | +0.92% | $117.90 | $119.42 | $117.56 | 5.88M |
| Oct 23, 2026 | $117.97 | -0.66% | $116.85 | $118.07 | $115.94 | 7.21M |
| Oct 22, 2026 | $118.75 | +8.38% | $107.32 | $118.93 | $105.50 | 11.85M |
| Oct 21, 2026 | $109.57 | -0.70% | $111.74 | $112.00 | $109.00 | 5.46M |
| Oct 20, 2026 | $110.34 | +3.03% | $107.33 | $112.39 | $107.12 | 6.24M |
| Oct 19, 2026 | $107.09 | +0.45% | $107.50 | $107.94 | $106.71 | 4.03M |
| Oct 16, 2026 | $106.61 | -2.37% | $110.38 | $110.94 | $105.97 | 7.10M |
| Oct 15, 2026 | $109.20 | +2.82% | $107.15 | $110.04 | $105.70 | 8.66M |
| Oct 14, 2026 | $106.21 | -3.43% | $108.90 | $109.99 | $105.44 | 7.58M |
| Oct 13, 2026 | $109.98 | -4.18% | $114.96 | $115.24 | $109.84 | 5.56M |
| Oct 12, 2026 | $114.78 | +0.43% | $114.70 | $114.85 | $113.47 | 2.58M |
| Oct 09, 2026 | $114.29 | +1.43% | $113.53 | $115.56 | $112.21 | 3.99M |
| Oct 08, 2026 | $112.68 | +0.76% | $110.72 | $112.90 | $110.26 | 6.47M |
| Oct 07, 2026 | $111.83 | -1.35% | $111.22 | $112.85 | $110.15 | 4.34M |
| Oct 06, 2026 | $113.36 | +1.53% | $112.81 | $113.86 | $112.09 | 4.02M |
| Oct 05, 2026 | $111.65 | -0.09% | $110.71 | $112.96 | $109.01 | 4.78M |