BXP Inc BXP
NYSE · United States · Finance
$61.11+0.10 (+0.16%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $61.11 | -0.97% | $61.32 | $61.68 | $60.51 | 1.22M |
| 2026-09-29 | $61.71 | -1.15% | $63.19 | $63.19 | $61.57 | 1.21M |
| 2026-09-28 | $62.43 | -1.53% | $63.25 | $63.40 | $61.85 | 1.35M |
| 2026-09-25 | $63.40 | +1.81% | $62.27 | $63.59 | $61.99 | 1.02M |
| 2026-09-24 | $62.27 | -0.14% | $62.41 | $62.62 | $61.72 | 1.26M |
| 2026-09-23 | $62.36 | -3.03% | $64.07 | $64.19 | $62.27 | 1.38M |
| 2026-09-22 | $64.31 | +0.28% | $64.45 | $64.65 | $63.38 | 1.59M |
| 2026-09-21 | $64.13 | +1.52% | $63.64 | $64.32 | $63.30 | 1.31M |
| 2026-09-18 | $63.17 | -1.19% | $63.70 | $63.96 | $63.17 | 4.82M |
| 2026-09-17 | $63.93 | -0.17% | $64.63 | $64.83 | $63.56 | 1.41M |
| 2026-09-16 | $64.04 | +0.31% | $63.98 | $64.53 | $62.94 | 1.66M |
| 2026-09-15 | $63.84 | -1.02% | $64.29 | $64.63 | $63.78 | 910.90K |
| 2026-09-14 | $64.50 | -0.31% | $64.01 | $65.55 | $64.01 | 1.09M |
| 2026-09-11 | $64.70 | +1.54% | $64.26 | $64.99 | $63.86 | 992.60K |
| 2026-09-10 | $63.72 | -0.89% | $64.23 | $64.53 | $63.19 | 1.22M |
| 2026-09-09 | $64.29 | -2.21% | $65.81 | $65.88 | $64.05 | 1.44M |
| 2026-09-08 | $65.74 | -2.88% | $67.30 | $68.02 | $65.68 | 1.28M |
| 2026-09-04 | $67.69 | -0.79% | $67.80 | $68.45 | $67.60 | 848.40K |
| 2026-09-03 | $68.23 | +1.68% | $67.93 | $68.43 | $67.22 | 1.04M |
| 2026-09-02 | $67.10 | +0.06% | $67.13 | $67.87 | $66.55 | 1.15M |
| 2026-09-01 | $67.06 | -1.37% | $67.78 | $68.59 | $66.68 | 1.36M |
| 2026-08-31 | $67.99 | -1.92% | $69.22 | $69.70 | $67.94 | 1.32M |
| 2026-08-28 | $69.32 | -0.93% | $70.43 | $70.72 | $69.29 | 858.00K |
| 2026-08-27 | $69.97 | -0.47% | $69.80 | $70.72 | $69.51 | 821.00K |
| 2026-08-26 | $70.30 | -2.54% | $71.80 | $72.25 | $70.25 | 1.30M |
| 2026-08-25 | $72.13 | +3.06% | $70.64 | $72.16 | $69.99 | 1.33M |
| 2026-08-24 | $69.99 | +3.43% | $68.04 | $70.09 | $67.79 | 1.52M |
| 2026-08-21 | $67.67 | -0.16% | $68.14 | $68.17 | $66.97 | 1.67M |
| 2026-08-20 | $67.78 | +0.83% | $67.06 | $68.16 | $66.75 | 872.80K |
| 2026-08-19 | $67.22 | +1.56% | $66.92 | $68.77 | $66.69 | 1.08M |
| 2026-08-18 | $66.19 | -0.75% | $66.92 | $67.14 | $66.17 | 1.08M |
| 2026-08-17 | $66.69 | -2.57% | $67.85 | $68.12 | $66.64 | 1.40M |
| 2026-08-14 | $68.45 | -1.06% | $68.68 | $69.95 | $67.97 | 939.80K |
| 2026-08-13 | $69.18 | +1.81% | $68.23 | $69.42 | $68.13 | 1.08M |
| 2026-08-12 | $67.95 | +0.68% | $67.85 | $68.26 | $66.94 | 881.30K |
| 2026-08-11 | $67.49 | -0.60% | $68.56 | $68.60 | $67.35 | 1.38M |
| 2026-08-10 | $67.90 | -2.60% | $69.23 | $69.41 | $67.28 | 1.22M |
| 2026-08-07 | $69.71 | +1.31% | $69.39 | $70.04 | $68.72 | 911.40K |
| 2026-08-06 | $68.81 | -1.71% | $70.76 | $71.28 | $68.55 | 841.80K |
| 2026-08-05 | $70.01 | -0.93% | $70.52 | $70.76 | $69.48 | 995.70K |
| 2026-08-04 | $70.67 | +0.37% | $70.14 | $70.84 | $69.21 | 1.18M |
| 2026-08-03 | $70.41 | +0.41% | $70.85 | $71.14 | $70.12 | 1.81M |
| 2026-07-31 | $70.12 | -2.16% | $72.22 | $72.22 | $70.08 | 1.83M |
| 2026-07-30 | $71.67 | -1.78% | $73.68 | $73.68 | $70.38 | 1.99M |
| 2026-07-29 | $72.97 | +4.30% | $70.33 | $74.94 | $68.95 | 3.90M |
| 2026-07-28 | $69.96 | +1.08% | $69.55 | $70.29 | $68.38 | 2.09M |
| 2026-07-27 | $69.21 | +0.14% | $69.44 | $69.94 | $68.85 | 1.74M |
| 2026-07-24 | $69.11 | +1.87% | $68.37 | $69.50 | $68.22 | 1.30M |
| 2026-07-23 | $67.84 | +0.64% | $67.21 | $69.10 | $67.21 | 1.93M |
| 2026-07-22 | $67.41 | -1.32% | $68.96 | $68.96 | $67.29 | 1.18M |
| 2026-07-21 | $68.31 | +0.60% | $68.92 | $69.28 | $67.79 | 1.31M |
| 2026-07-20 | $67.90 | -2.79% | $69.87 | $69.87 | $67.63 | 1.36M |
| 2026-07-17 | $69.85 | -1.13% | $70.35 | $71.41 | $69.38 | 1.13M |
| 2026-07-16 | $70.65 | +2.48% | $68.25 | $70.69 | $68.23 | 1.39M |
| 2026-07-15 | $68.94 | +1.80% | $68.25 | $69.51 | $68.18 | 1.35M |
| 2026-07-14 | $67.72 | +1.01% | $67.32 | $67.89 | $66.82 | 1.06M |
| 2026-07-13 | $67.04 | +0.33% | $67.21 | $67.97 | $66.75 | 889.00K |
| 2026-07-10 | $66.82 | -0.16% | $67.43 | $67.62 | $66.31 | 625.30K |
| 2026-07-09 | $66.93 | +0.22% | $67.79 | $67.79 | $66.83 | 774.10K |
| 2026-07-08 | $66.78 | -2.64% | $68.06 | $68.06 | $66.35 | 1.59M |
| 2026-07-07 | $68.59 | -1.97% | $70.25 | $70.55 | $68.55 | 1.37M |
| 2026-07-06 | $69.97 | +0.94% | $69.54 | $70.23 | $68.54 | 1.37M |
| 2026-07-02 | $69.32 | +2.30% | $68.22 | $69.41 | $68.12 | 1.24M |
| 2026-07-01 | $67.76 | +2.19% | $66.05 | $68.47 | $65.86 | 1.45M |
| 2026-06-30 | $66.31 | -1.13% | $65.83 | $66.87 | $65.55 | 1.00M |
| 2026-06-29 | $67.07 | -0.49% | $66.89 | $67.24 | $66.32 | 1.46M |
| 2026-06-26 | $67.40 | +2.63% | $65.80 | $67.48 | $65.54 | 1.85M |
| 2026-06-25 | $65.67 | +2.39% | $64.59 | $65.77 | $64.34 | 1.14M |
| 2026-06-24 | $64.14 | -0.31% | $64.68 | $65.17 | $63.41 | 1.55M |
| 2026-06-23 | $64.34 | -0.88% | $64.69 | $65.31 | $64.20 | 1.86M |
| 2026-06-22 | $64.91 | +0.32% | $65.01 | $65.47 | $64.19 | 1.78M |
| 2026-06-18 | $64.70 | +2.60% | $64.46 | $65.26 | $64.00 | 3.37M |
| 2026-06-17 | $63.06 | -4.06% | $65.58 | $65.89 | $62.96 | 1.55M |
| 2026-06-16 | $65.73 | -0.38% | $66.27 | $66.91 | $65.23 | 1.27M |
| 2026-06-15 | $65.98 | -0.45% | $66.62 | $67.20 | $65.61 | 1.10M |
| 2026-06-12 | $66.28 | +0.08% | $66.30 | $67.27 | $65.96 | 1.42M |
| 2026-06-11 | $66.23 | +1.15% | $66.08 | $66.76 | $64.99 | 1.38M |
| 2026-06-10 | $65.48 | -1.70% | $66.38 | $67.44 | $65.44 | 1.30M |
| 2026-06-09 | $66.61 | +3.22% | $65.42 | $67.25 | $65.05 | 2.62M |
| 2026-06-08 | $64.53 | +3.53% | $62.69 | $64.90 | $62.23 | 2.42M |
| 2026-06-05 | $62.33 | +0.45% | $61.40 | $62.44 | $61.40 | 1.31M |
| 2026-06-04 | $62.05 | +1.89% | $61.44 | $62.40 | $61.20 | 1.33M |
| 2026-06-03 | $60.90 | -0.51% | $60.72 | $61.49 | $60.31 | 1.02M |
| 2026-06-02 | $61.21 | +3.52% | $58.99 | $61.26 | $58.82 | 1.31M |
| 2026-06-01 | $59.13 | -1.47% | $59.61 | $60.17 | $59.04 | 1.04M |
| 2026-05-29 | $60.01 | -1.02% | $60.42 | $61.05 | $59.92 | 2.01M |
| 2026-05-28 | $60.63 | -0.15% | $60.48 | $61.16 | $59.94 | 851.00K |
| 2026-05-27 | $60.72 | +0.18% | $60.73 | $61.39 | $60.39 | 1.04M |
| 2026-05-26 | $60.61 | +0.53% | $60.72 | $61.14 | $60.30 | 999.80K |
| 2026-05-22 | $60.29 | +0.27% | $60.28 | $60.43 | $59.71 | 1.06M |