Park Ha Biological Technology Co., Ltd. Class A BYAH
NASDAQ · United States · Consumer Non-Durables
$2.42+0.11 (+4.76%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2.42 | +4.76% | $2.33 | $2.42 | $2.30 | 6.41K |
| 2026-09-30 | $2.31 | -4.94% | $2.43 | $2.50 | $2.28 | 25.40K |
| 2026-09-29 | $2.43 | +0.83% | $2.43 | $2.50 | $2.38 | 30.30K |
| 2026-09-28 | $2.41 | -13.00% | $2.75 | $2.88 | $2.38 | 56.90K |
| 2026-09-25 | $2.77 | -3.48% | $2.94 | $3.30 | $2.43 | 682.60K |
| 2026-09-24 | $2.87 | +8.71% | $2.69 | $2.90 | $2.54 | 31.20K |
| 2026-09-23 | $2.64 | +4.76% | $2.54 | $2.65 | $2.45 | 36.70K |
| 2026-09-22 | $2.52 | +2.86% | $2.47 | $2.68 | $2.47 | 52.90K |
| 2026-09-21 | $2.45 | +1.66% | $2.39 | $2.47 | $2.34 | 35.20K |
| 2026-09-18 | $2.41 | +4.33% | $2.39 | $2.49 | $2.22 | 35.90K |
| 2026-09-17 | $2.31 | -2.53% | $2.55 | $2.58 | $2.22 | 180.30K |
| 2026-09-16 | $2.37 | -13.50% | $2.84 | $3.95 | $2.04 | 1.84M |
| 2026-09-15 | $2.74 | +5.38% | $2.60 | $2.81 | $2.46 | 74.70K |
| 2026-09-14 | $2.60 | +9.24% | $2.51 | $2.70 | $2.51 | 53.50K |
| 2026-09-11 | $2.38 | -1.24% | $2.37 | $2.40 | $2.22 | 39.80K |
| 2026-09-10 | $2.41 | +6.17% | $2.23 | $2.45 | $2.21 | 71.70K |
| 2026-09-09 | $2.27 | -6.97% | $2.44 | $2.58 | $2.22 | 23.20K |
| 2026-09-08 | $2.44 | -3.17% | $2.52 | $2.52 | $2.37 | 14.40K |
| 2026-09-04 | $2.52 | -4.55% | $2.61 | $2.63 | $2.40 | 20.10K |
| 2026-09-03 | $2.64 | -2.22% | $2.71 | $2.72 | $2.63 | 8.10K |
| 2026-09-02 | $2.70 | -2.88% | $2.71 | $2.74 | $2.66 | 11.20K |
| 2026-09-01 | $2.78 | -1.42% | $2.80 | $2.87 | $2.66 | 30.90K |
| 2026-08-31 | $2.82 | +2.55% | $2.82 | $2.97 | $2.76 | 50.00K |
| 2026-08-28 | $2.75 | -2.14% | $2.77 | $2.84 | $2.73 | 20.20K |
| 2026-08-27 | $2.81 | -0.35% | $2.83 | $2.83 | $2.70 | 60.20K |
| 2026-08-26 | $2.82 | +8.88% | $2.58 | $3.10 | $2.58 | 129.60K |
| 2026-08-25 | $2.59 | -10.07% | $2.83 | $2.96 | $2.59 | 42.90K |
| 2026-08-24 | $2.88 | -4.00% | $3.04 | $3.04 | $2.88 | 43.40K |
| 2026-08-21 | $3.00 | +1.35% | $3.04 | $3.08 | $2.85 | 68.60K |
| 2026-08-20 | $2.96 | -0.34% | $2.89 | $3.14 | $2.89 | 107.30K |
| 2026-08-19 | $2.97 | +1.37% | $2.89 | $3.04 | $2.82 | 51.10K |
| 2026-08-18 | $2.93 | -1.01% | $2.98 | $3.25 | $2.90 | 76.90K |
| 2026-08-17 | $2.96 | -10.57% | $3.37 | $3.50 | $2.96 | 100.40K |
| 2026-08-14 | $3.31 | +4.42% | $3.24 | $3.55 | $3.16 | 127.40K |
| 2026-08-13 | $3.17 | +0.63% | $3.33 | $3.37 | $3.15 | 82.00K |
| 2026-08-12 | $3.15 | -11.27% | $3.53 | $3.53 | $3.15 | 104.70K |
| 2026-08-11 | $3.55 | +2.90% | $3.34 | $3.80 | $3.28 | 137.70K |
| 2026-08-10 | $3.45 | +9.87% | $3.06 | $3.95 | $3.01 | 428.10K |
| 2026-08-07 | $3.14 | -2.48% | $2.84 | $3.50 | $2.81 | 556.10K |
| 2026-08-06 | $3.22 | +21.97% | $2.70 | $6.64 | $2.58 | 16.77M |
| 2026-08-05 | $2.64 | -1.49% | $2.62 | $2.71 | $2.61 | 47.09K |
| 2026-08-04 | $2.68 | -5.63% | $2.82 | $2.82 | $2.56 | 71.85K |
| 2026-08-03 | $2.84 | -3.01% | $2.64 | $3.17 | $2.63 | 153.31K |
| 2026-07-31 | $2.93 | +5.17% | $2.72 | $3.72 | $2.63 | 408.81K |
| 2026-07-30 | $2.78 | -2.79% | $2.78 | $2.86 | $2.60 | 24.68K |
| 2026-07-29 | $2.86 | +0.56% | $2.80 | $2.89 | $2.74 | 18.61K |
| 2026-07-28 | $2.85 | -5.82% | $3.04 | $3.10 | $2.73 | 36.28K |
| 2026-07-27 | $3.02 | -6.67% | $3.26 | $3.28 | $2.96 | 37.78K |
| 2026-07-24 | $3.24 | +1.25% | $3.20 | $3.30 | $3.09 | 37.14K |
| 2026-07-23 | $3.20 | -6.98% | $3.56 | $3.56 | $3.08 | 46.76K |
| 2026-07-22 | $3.44 | -15.85% | $3.53 | $3.79 | $3.44 | 67.29K |
| 2026-07-21 | $4.09 | +5.36% | $3.53 | $4.26 | $3.28 | 395.43K |
| 2026-07-20 | $3.88 | +6.36% | $3.36 | $4.11 | $3.32 | 265.33K |
| 2026-07-17 | $3.65 | +7.55% | $3.18 | $4.30 | $2.92 | 921.80K |
| 2026-07-16 | $3.39 | -4.29% | $3.44 | $3.50 | $3.28 | 34.25K |
| 2026-07-15 | $3.54 | +9.65% | $3.46 | $3.86 | $3.30 | 180.01K |
| 2026-07-14 | $3.23 | -13.86% | $3.71 | $3.71 | $3.12 | 77.86K |
| 2026-07-13 | $3.75 | -19.14% | $4.16 | $4.40 | $3.36 | 101.73K |
| 2026-07-10 | $4.64 | -12.52% | $4.90 | $5.11 | $4.17 | 186.28K |
| 2026-07-09 | $5.30 | -9.05% | $5.28 | $5.44 | $5.10 | 146.49K |
| 2026-07-08 | $5.83 | -2.80% | $6.06 | $6.06 | $5.59 | 188.94K |
| 2026-07-07 | $6.00 | +5.04% | $5.75 | $8.16 | $5.50 | 7.78M |
| 2026-07-06 | $5.71 | -14.70% | $6.80 | $7.44 | $5.55 | 2.04M |
| 2026-07-02 | $6.70 | -9.12% | $7.68 | $7.84 | $6.56 | 395.60K |
| 2026-07-01 | $7.37 | -8.81% | $8.00 | $8.26 | $6.96 | 62.36K |
| 2026-06-30 | $8.08 | -13.68% | $9.44 | $9.44 | $6.96 | 96.86K |
| 2026-06-29 | $9.36 | +1.74% | $8.96 | $11.44 | $8.76 | 276.25K |
| 2026-06-26 | $9.20 | -5.74% | $9.44 | $9.60 | $8.80 | 18.88K |
| 2026-06-25 | $9.76 | -2.40% | $9.85 | $10.04 | $8.80 | 34.29K |
| 2026-06-24 | $10.00 | -9.42% | $10.24 | $10.64 | $9.92 | 36.48K |
| 2026-06-23 | $11.04 | +2.22% | $11.52 | $11.52 | $10.32 | 332.46K |
| 2026-06-22 | $10.80 | +2.27% | $10.24 | $11.20 | $9.92 | 86.64K |
| 2026-06-18 | $10.56 | +10.00% | $13.28 | $13.44 | $10.56 | 1.40M |
| 2026-06-17 | $9.60 | -20.00% | $10.96 | $12.00 | $9.60 | 851.29K |
| 2026-06-16 | $12.00 | +1.35% | $10.16 | $12.48 | $9.92 | 185.85K |
| 2026-06-15 | $11.84 | +0.68% | $15.68 | $15.92 | $10.96 | 1.56M |
| 2026-06-12 | $11.76 | +40.00% | $22.96 | $29.12 | $10.96 | 13.09M |
| 2026-06-11 | $8.40 | -15.32% | $9.12 | $10.56 | $8.20 | 3.44M |
| 2026-06-10 | $9.92 | -20.51% | $11.60 | $11.60 | $9.20 | 51.50K |
| 2026-06-09 | $12.48 | -41.13% | $12.08 | $13.52 | $10.56 | 280.91K |
| 2026-06-08 | $21.20 | +150.00% | $9.60 | $51.92 | $9.06 | 2.65M |
| 2026-06-05 | $8.48 | -17.89% | $9.76 | $9.92 | $8.48 | 1.01K |
| 2026-06-04 | $10.33 | +5.04% | $9.76 | $10.48 | $9.32 | 2.44K |
| 2026-06-03 | $9.83 | -1.68% | $9.92 | $9.92 | $9.61 | 350 |
| 2026-06-02 | $10.00 | +6.84% | $9.04 | $10.32 | $8.80 | 4.61K |
| 2026-06-01 | $9.36 | -4.10% | $9.52 | $10.22 | $9.36 | 738 |
| 2026-05-29 | $9.76 | +1.67% | $9.60 | $10.71 | $9.46 | 1.30K |
| 2026-05-28 | $9.60 | -1.64% | $9.68 | $9.68 | $9.60 | 1.00K |
| 2026-05-27 | $9.76 | +11.93% | $8.80 | $9.76 | $8.80 | 3.53K |
| 2026-05-26 | $8.72 | +0.93% | $8.80 | $8.80 | $8.40 | 550 |