PT Bayan Resources Tbk BYAN

IDX · Indonesia · Energy Minerals

IDR 11,650.00-150.00 (-1.27%)

Market closed· Oct 1, 2026, 9:07 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 11,650.00	-1.27%	IDR 11,800.00	IDR 11,900.00	IDR 11,525.00	722.90K
2026-09-30	IDR 11,800.00	-1.05%	IDR 11,950.00	IDR 12,175.00	IDR 11,800.00	1.09M
2026-09-29	IDR 11,925.00	-0.21%	IDR 11,950.00	IDR 12,250.00	IDR 11,600.00	1.04M
2026-09-28	IDR 11,950.00	-1.24%	IDR 12,100.00	IDR 12,350.00	IDR 11,825.00	2.23M
2026-09-25	IDR 12,100.00	-2.22%	IDR 12,450.00	IDR 12,475.00	IDR 12,050.00	1.33M
2026-09-24	IDR 12,375.00	+0.61%	IDR 12,350.00	IDR 12,550.00	IDR 11,875.00	2.47M
2026-09-23	IDR 12,300.00	+3.80%	IDR 11,950.00	IDR 12,575.00	IDR 11,400.00	3.30M
2026-09-22	IDR 11,850.00	-9.71%	IDR 13,125.00	IDR 13,575.00	IDR 11,800.00	7.79M
2026-09-21	IDR 13,125.00	-5.06%	IDR 13,750.00	IDR 13,875.00	IDR 12,100.00	7.65M
2026-09-18	IDR 13,825.00	+19.96%	IDR 13,825.00	IDR 13,825.00	IDR 13,100.00	11.45M
2026-09-17	IDR 11,525.00	+1.54%	IDR 11,350.00	IDR 11,800.00	IDR 11,200.00	2.91M
2026-09-16	IDR 11,350.00	+11.27%	IDR 10,200.00	IDR 12,225.00	IDR 10,175.00	9.86M
2026-09-15	IDR 10,200.00	-8.11%	IDR 10,925.00	IDR 11,000.00	IDR 10,075.00	2.44M
2026-09-14	IDR 11,100.00	-10.12%	IDR 12,350.00	IDR 12,400.00	IDR 10,625.00	1.95M
2026-09-11	IDR 12,350.00	-5.73%	IDR 12,900.00	IDR 13,000.00	IDR 12,150.00	1.18M
2026-09-10	IDR 13,100.00	-4.90%	IDR 13,300.00	IDR 13,650.00	IDR 13,100.00	1.57M
2026-09-09	IDR 13,775.00	0.00%	IDR 13,775.00	IDR 13,850.00	IDR 13,300.00	1.51M
2026-09-08	IDR 13,775.00	-0.18%	IDR 14,000.00	IDR 14,000.00	IDR 13,600.00	328.90K
2026-09-07	IDR 13,800.00	0.00%	IDR 13,850.00	IDR 14,000.00	IDR 13,775.00	358.60K
2026-09-04	IDR 13,800.00	-0.18%	IDR 13,825.00	IDR 14,325.00	IDR 13,775.00	800.70K
2026-09-03	IDR 13,825.00	+0.91%	IDR 14,000.00	IDR 14,000.00	IDR 13,650.00	593.30K
2026-09-02	IDR 13,700.00	-2.49%	IDR 14,100.00	IDR 14,100.00	IDR 13,425.00	1.43M
2026-09-01	IDR 14,050.00	-0.18%	IDR 14,075.00	IDR 14,250.00	IDR 13,875.00	534.90K
2026-08-31	IDR 14,075.00	-3.43%	IDR 14,550.00	IDR 14,550.00	IDR 13,825.00	1.12M
2026-08-28	IDR 14,575.00	-2.83%	IDR 15,050.00	IDR 15,200.00	IDR 14,400.00	863.20K
2026-08-27	IDR 15,000.00	-2.12%	IDR 15,500.00	IDR 15,500.00	IDR 14,950.00	1.39M
2026-08-26	IDR 15,325.00	+1.49%	IDR 15,100.00	IDR 15,975.00	IDR 14,700.00	1.80M
2026-08-24	IDR 15,100.00	-3.21%	IDR 15,600.00	IDR 15,600.00	IDR 14,900.00	468.70K
2026-08-21	IDR 15,600.00	-3.55%	IDR 15,925.00	IDR 16,475.00	IDR 15,525.00	1.15M
2026-08-20	IDR 16,175.00	+3.35%	IDR 16,000.00	IDR 17,450.00	IDR 15,700.00	2.68M
2026-08-19	IDR 15,650.00	-9.41%	IDR 14,700.00	IDR 18,650.00	IDR 14,700.00	4.28M
2026-08-18	IDR 17,275.00	+19.97%	IDR 15,500.00	IDR 17,275.00	IDR 15,500.00	7.22M
2026-08-14	IDR 14,400.00	+20.00%	IDR 12,000.00	IDR 14,400.00	IDR 11,100.00	1.27M
2026-08-13	IDR 12,000.00	-0.21%	IDR 12,025.00	IDR 12,050.00	IDR 12,000.00	10.10K
2026-08-12	IDR 12,025.00	0.00%	IDR 12,025.00	IDR 12,125.00	IDR 12,000.00	3.90K
2026-08-11	IDR 12,025.00	0.00%	IDR 12,050.00	IDR 12,075.00	IDR 12,000.00	4.80K
2026-08-10	IDR 12,025.00	-0.62%	IDR 12,100.00	IDR 12,200.00	IDR 12,000.00	8.10K
2026-08-07	IDR 12,100.00	-0.21%	IDR 12,125.00	IDR 12,125.00	IDR 12,050.00	31.50K
2026-08-06	IDR 12,125.00	+0.62%	IDR 12,025.00	IDR 12,125.00	IDR 12,000.00	41.20K
2026-08-05	IDR 12,050.00	-0.21%	IDR 12,075.00	IDR 12,250.00	IDR 12,025.00	8.10K
2026-08-04	IDR 12,075.00	+0.21%	IDR 12,025.00	IDR 12,100.00	IDR 12,025.00	6.20K
2026-08-03	IDR 12,050.00	+0.21%	IDR 12,025.00	IDR 12,175.00	IDR 12,025.00	7.60K
2026-07-31	IDR 12,025.00	-0.41%	IDR 12,075.00	IDR 12,200.00	IDR 12,025.00	8.90K
2026-07-30	IDR 12,075.00	-0.62%	IDR 12,150.00	IDR 12,150.00	IDR 12,000.00	8.60K
2026-07-29	IDR 12,150.00	0.00%	IDR 12,175.00	IDR 12,200.00	IDR 12,000.00	12.40K
2026-07-28	IDR 12,150.00	+0.62%	IDR 12,075.00	IDR 12,175.00	IDR 12,075.00	10.80K
2026-07-27	IDR 12,075.00	+0.84%	IDR 12,000.00	IDR 12,400.00	IDR 12,000.00	25.00K
2026-07-24	IDR 11,975.00	-1.64%	IDR 12,175.00	IDR 12,350.00	IDR 11,825.00	28.30K
2026-07-23	IDR 12,175.00	+1.46%	IDR 12,000.00	IDR 12,525.00	IDR 12,000.00	91.40K
2026-07-22	IDR 12,000.00	-0.21%	IDR 12,225.00	IDR 12,250.00	IDR 12,000.00	35.50K
2026-07-21	IDR 12,025.00	0.00%	IDR 12,150.00	IDR 12,450.00	IDR 12,025.00	37.60K
2026-07-20	IDR 12,025.00	+0.21%	IDR 12,000.00	IDR 12,225.00	IDR 11,750.00	115.50K
2026-07-17	IDR 12,000.00	+3.00%	IDR 11,675.00	IDR 12,350.00	IDR 11,600.00	85.10K
2026-07-16	IDR 11,650.00	+1.30%	IDR 11,500.00	IDR 12,000.00	IDR 11,500.00	18.60K
2026-07-15	IDR 11,500.00	+0.66%	IDR 11,425.00	IDR 11,800.00	IDR 11,275.00	93.10K
2026-07-14	IDR 11,425.00	+0.66%	IDR 11,350.00	IDR 11,500.00	IDR 11,325.00	10.40K
2026-07-13	IDR 11,350.00	+1.34%	IDR 11,375.00	IDR 11,575.00	IDR 11,125.00	20.10K
2026-07-10	IDR 11,200.00	-1.32%	IDR 11,475.00	IDR 11,475.00	IDR 11,125.00	44.70K
2026-07-09	IDR 11,350.00	+0.22%	IDR 11,425.00	IDR 11,425.00	IDR 11,175.00	18.20K
2026-07-08	IDR 11,325.00	-0.88%	IDR 11,425.00	IDR 11,450.00	IDR 11,300.00	19.20K
2026-07-07	IDR 11,425.00	-0.44%	IDR 11,475.00	IDR 11,600.00	IDR 11,425.00	47.40K
2026-07-06	IDR 11,475.00	-1.08%	IDR 11,575.00	IDR 11,575.00	IDR 11,425.00	10.30K
2026-07-03	IDR 11,600.00	-0.43%	IDR 11,625.00	IDR 11,800.00	IDR 11,525.00	29.40K
2026-07-02	IDR 11,650.00	-0.85%	IDR 11,700.00	IDR 11,725.00	IDR 11,450.00	19.90K
2026-07-01	IDR 11,750.00	+2.84%	IDR 11,425.00	IDR 11,950.00	IDR 11,225.00	33.30K
2026-06-30	IDR 11,425.00	-2.77%	IDR 11,800.00	IDR 11,800.00	IDR 11,425.00	55.10K
2026-06-29	IDR 11,750.00	0.00%	IDR 12,000.00	IDR 12,050.00	IDR 11,750.00	33.20K
2026-06-26	IDR 11,750.00	-0.42%	IDR 11,800.00	IDR 12,300.00	IDR 11,650.00	44.20K
2026-06-25	IDR 11,800.00	0.00%	IDR 11,800.00	IDR 12,150.00	IDR 11,800.00	57.00K
2026-06-24	IDR 11,800.00	-0.84%	IDR 12,125.00	IDR 12,600.00	IDR 11,625.00	209.40K
2026-06-23	IDR 11,900.00	-9.85%	IDR 12,425.00	IDR 12,700.00	IDR 11,325.00	350.50K
2026-06-22	IDR 13,200.00	+20.00%	IDR 11,000.00	IDR 13,200.00	IDR 11,000.00	828.40K
2026-06-19	IDR 11,000.00	+13.40%	IDR 9,700.00	IDR 11,225.00	IDR 9,700.00	249.30K
2026-06-18	IDR 9,700.00	+1.04%	IDR 9,600.00	IDR 9,700.00	IDR 9,550.00	138.20K
2026-06-17	IDR 9,600.00	-1.79%	IDR 10,000.00	IDR 10,000.00	IDR 8,950.00	809.10K
2026-06-15	IDR 9,775.00	+0.77%	IDR 9,725.00	IDR 9,800.00	IDR 9,700.00	156.60K
2026-06-12	IDR 9,700.00	0.00%	IDR 9,700.00	IDR 10,000.00	IDR 9,625.00	224.50K
2026-06-11	IDR 9,700.00	-1.77%	IDR 9,850.00	IDR 9,850.00	IDR 9,600.00	76.00K
2026-06-10	IDR 9,875.00	+2.86%	IDR 9,775.00	IDR 10,000.00	IDR 9,550.00	99.00K
2026-06-09	IDR 9,600.00	0.00%	IDR 9,400.00	IDR 9,900.00	IDR 9,250.00	126.40K
2026-06-08	IDR 9,600.00	+0.79%	IDR 9,525.00	IDR 9,800.00	IDR 9,400.00	46.10K
2026-06-05	IDR 9,525.00	-4.03%	IDR 9,925.00	IDR 9,950.00	IDR 9,500.00	37.00K
2026-06-04	IDR 9,925.00	-2.46%	IDR 10,050.00	IDR 10,050.00	IDR 9,425.00	47.20K
2026-06-03	IDR 10,175.00	+3.30%	IDR 9,800.00	IDR 10,500.00	IDR 9,475.00	73.70K
2026-06-02	IDR 9,850.00	+0.25%	IDR 10,000.00	IDR 10,000.00	IDR 9,650.00	23.00K
2026-05-29	IDR 9,825.00	-1.01%	IDR 9,825.00	IDR 10,625.00	IDR 9,575.00	73.50K
2026-05-28	IDR 9,925.00	0.00%	IDR 9,925.00	IDR 9,925.00	IDR 9,925.00	0
2026-05-27	IDR 9,925.00	0.00%	IDR 9,925.00	IDR 9,925.00	IDR 9,925.00	0
2026-05-26	IDR 9,925.00	-1.24%	IDR 10,050.00	IDR 10,150.00	IDR 9,750.00	55.60K
2026-05-25	IDR 10,050.00	+0.50%	IDR 10,000.00	IDR 10,225.00	IDR 9,575.00	72.10K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 11,650.00	-1.27%	IDR 11,800.00	IDR 11,900.00	IDR 11,525.00	722.90K
2026-09-30	IDR 11,800.00	-1.05%	IDR 11,950.00	IDR 12,175.00	IDR 11,800.00	1.09M
2026-09-29	IDR 11,925.00	-0.21%	IDR 11,950.00	IDR 12,250.00	IDR 11,600.00	1.04M
2026-09-28	IDR 11,950.00	-1.24%	IDR 12,100.00	IDR 12,350.00	IDR 11,825.00	2.23M
2026-09-25	IDR 12,100.00	-2.22%	IDR 12,450.00	IDR 12,475.00	IDR 12,050.00	1.33M
2026-09-24	IDR 12,375.00	+0.61%	IDR 12,350.00	IDR 12,550.00	IDR 11,875.00	2.47M
2026-09-23	IDR 12,300.00	+3.80%	IDR 11,950.00	IDR 12,575.00	IDR 11,400.00	3.30M
2026-09-22	IDR 11,850.00	-9.71%	IDR 13,125.00	IDR 13,575.00	IDR 11,800.00	7.79M
2026-09-21	IDR 13,125.00	-5.06%	IDR 13,750.00	IDR 13,875.00	IDR 12,100.00	7.65M
2026-09-18	IDR 13,825.00	+19.96%	IDR 13,825.00	IDR 13,825.00	IDR 13,100.00	11.45M
2026-09-17	IDR 11,525.00	+1.54%	IDR 11,350.00	IDR 11,800.00	IDR 11,200.00	2.91M
2026-09-16	IDR 11,350.00	+11.27%	IDR 10,200.00	IDR 12,225.00	IDR 10,175.00	9.86M
2026-09-15	IDR 10,200.00	-8.11%	IDR 10,925.00	IDR 11,000.00	IDR 10,075.00	2.44M
2026-09-14	IDR 11,100.00	-10.12%	IDR 12,350.00	IDR 12,400.00	IDR 10,625.00	1.95M
2026-09-11	IDR 12,350.00	-5.73%	IDR 12,900.00	IDR 13,000.00	IDR 12,150.00	1.18M
2026-09-10	IDR 13,100.00	-4.90%	IDR 13,300.00	IDR 13,650.00	IDR 13,100.00	1.57M
2026-09-09	IDR 13,775.00	0.00%	IDR 13,775.00	IDR 13,850.00	IDR 13,300.00	1.51M
2026-09-08	IDR 13,775.00	-0.18%	IDR 14,000.00	IDR 14,000.00	IDR 13,600.00	328.90K
2026-09-07	IDR 13,800.00	0.00%	IDR 13,850.00	IDR 14,000.00	IDR 13,775.00	358.60K
2026-09-04	IDR 13,800.00	-0.18%	IDR 13,825.00	IDR 14,325.00	IDR 13,775.00	800.70K
2026-09-03	IDR 13,825.00	+0.91%	IDR 14,000.00	IDR 14,000.00	IDR 13,650.00	593.30K
2026-09-02	IDR 13,700.00	-2.49%	IDR 14,100.00	IDR 14,100.00	IDR 13,425.00	1.43M
2026-09-01	IDR 14,050.00	-0.18%	IDR 14,075.00	IDR 14,250.00	IDR 13,875.00	534.90K
2026-08-31	IDR 14,075.00	-3.43%	IDR 14,550.00	IDR 14,550.00	IDR 13,825.00	1.12M
2026-08-28	IDR 14,575.00	-2.83%	IDR 15,050.00	IDR 15,200.00	IDR 14,400.00	863.20K
2026-08-27	IDR 15,000.00	-2.12%	IDR 15,500.00	IDR 15,500.00	IDR 14,950.00	1.39M
2026-08-26	IDR 15,325.00	+1.49%	IDR 15,100.00	IDR 15,975.00	IDR 14,700.00	1.80M
2026-08-24	IDR 15,100.00	-3.21%	IDR 15,600.00	IDR 15,600.00	IDR 14,900.00	468.70K
2026-08-21	IDR 15,600.00	-3.55%	IDR 15,925.00	IDR 16,475.00	IDR 15,525.00	1.15M
2026-08-20	IDR 16,175.00	+3.35%	IDR 16,000.00	IDR 17,450.00	IDR 15,700.00	2.68M
2026-08-19	IDR 15,650.00	-9.41%	IDR 14,700.00	IDR 18,650.00	IDR 14,700.00	4.28M
2026-08-18	IDR 17,275.00	+19.97%	IDR 15,500.00	IDR 17,275.00	IDR 15,500.00	7.22M
2026-08-14	IDR 14,400.00	+20.00%	IDR 12,000.00	IDR 14,400.00	IDR 11,100.00	1.27M
2026-08-13	IDR 12,000.00	-0.21%	IDR 12,025.00	IDR 12,050.00	IDR 12,000.00	10.10K
2026-08-12	IDR 12,025.00	0.00%	IDR 12,025.00	IDR 12,125.00	IDR 12,000.00	3.90K
2026-08-11	IDR 12,025.00	0.00%	IDR 12,050.00	IDR 12,075.00	IDR 12,000.00	4.80K
2026-08-10	IDR 12,025.00	-0.62%	IDR 12,100.00	IDR 12,200.00	IDR 12,000.00	8.10K
2026-08-07	IDR 12,100.00	-0.21%	IDR 12,125.00	IDR 12,125.00	IDR 12,050.00	31.50K
2026-08-06	IDR 12,125.00	+0.62%	IDR 12,025.00	IDR 12,125.00	IDR 12,000.00	41.20K
2026-08-05	IDR 12,050.00	-0.21%	IDR 12,075.00	IDR 12,250.00	IDR 12,025.00	8.10K
2026-08-04	IDR 12,075.00	+0.21%	IDR 12,025.00	IDR 12,100.00	IDR 12,025.00	6.20K
2026-08-03	IDR 12,050.00	+0.21%	IDR 12,025.00	IDR 12,175.00	IDR 12,025.00	7.60K
2026-07-31	IDR 12,025.00	-0.41%	IDR 12,075.00	IDR 12,200.00	IDR 12,025.00	8.90K
2026-07-30	IDR 12,075.00	-0.62%	IDR 12,150.00	IDR 12,150.00	IDR 12,000.00	8.60K
2026-07-29	IDR 12,150.00	0.00%	IDR 12,175.00	IDR 12,200.00	IDR 12,000.00	12.40K
2026-07-28	IDR 12,150.00	+0.62%	IDR 12,075.00	IDR 12,175.00	IDR 12,075.00	10.80K
2026-07-27	IDR 12,075.00	+0.84%	IDR 12,000.00	IDR 12,400.00	IDR 12,000.00	25.00K
2026-07-24	IDR 11,975.00	-1.64%	IDR 12,175.00	IDR 12,350.00	IDR 11,825.00	28.30K
2026-07-23	IDR 12,175.00	+1.46%	IDR 12,000.00	IDR 12,525.00	IDR 12,000.00	91.40K
2026-07-22	IDR 12,000.00	-0.21%	IDR 12,225.00	IDR 12,250.00	IDR 12,000.00	35.50K
2026-07-21	IDR 12,025.00	0.00%	IDR 12,150.00	IDR 12,450.00	IDR 12,025.00	37.60K
2026-07-20	IDR 12,025.00	+0.21%	IDR 12,000.00	IDR 12,225.00	IDR 11,750.00	115.50K
2026-07-17	IDR 12,000.00	+3.00%	IDR 11,675.00	IDR 12,350.00	IDR 11,600.00	85.10K
2026-07-16	IDR 11,650.00	+1.30%	IDR 11,500.00	IDR 12,000.00	IDR 11,500.00	18.60K
2026-07-15	IDR 11,500.00	+0.66%	IDR 11,425.00	IDR 11,800.00	IDR 11,275.00	93.10K
2026-07-14	IDR 11,425.00	+0.66%	IDR 11,350.00	IDR 11,500.00	IDR 11,325.00	10.40K
2026-07-13	IDR 11,350.00	+1.34%	IDR 11,375.00	IDR 11,575.00	IDR 11,125.00	20.10K
2026-07-10	IDR 11,200.00	-1.32%	IDR 11,475.00	IDR 11,475.00	IDR 11,125.00	44.70K
2026-07-09	IDR 11,350.00	+0.22%	IDR 11,425.00	IDR 11,425.00	IDR 11,175.00	18.20K
2026-07-08	IDR 11,325.00	-0.88%	IDR 11,425.00	IDR 11,450.00	IDR 11,300.00	19.20K
2026-07-07	IDR 11,425.00	-0.44%	IDR 11,475.00	IDR 11,600.00	IDR 11,425.00	47.40K
2026-07-06	IDR 11,475.00	-1.08%	IDR 11,575.00	IDR 11,575.00	IDR 11,425.00	10.30K
2026-07-03	IDR 11,600.00	-0.43%	IDR 11,625.00	IDR 11,800.00	IDR 11,525.00	29.40K
2026-07-02	IDR 11,650.00	-0.85%	IDR 11,700.00	IDR 11,725.00	IDR 11,450.00	19.90K
2026-07-01	IDR 11,750.00	+2.84%	IDR 11,425.00	IDR 11,950.00	IDR 11,225.00	33.30K
2026-06-30	IDR 11,425.00	-2.77%	IDR 11,800.00	IDR 11,800.00	IDR 11,425.00	55.10K
2026-06-29	IDR 11,750.00	0.00%	IDR 12,000.00	IDR 12,050.00	IDR 11,750.00	33.20K
2026-06-26	IDR 11,750.00	-0.42%	IDR 11,800.00	IDR 12,300.00	IDR 11,650.00	44.20K
2026-06-25	IDR 11,800.00	0.00%	IDR 11,800.00	IDR 12,150.00	IDR 11,800.00	57.00K
2026-06-24	IDR 11,800.00	-0.84%	IDR 12,125.00	IDR 12,600.00	IDR 11,625.00	209.40K
2026-06-23	IDR 11,900.00	-9.85%	IDR 12,425.00	IDR 12,700.00	IDR 11,325.00	350.50K
2026-06-22	IDR 13,200.00	+20.00%	IDR 11,000.00	IDR 13,200.00	IDR 11,000.00	828.40K
2026-06-19	IDR 11,000.00	+13.40%	IDR 9,700.00	IDR 11,225.00	IDR 9,700.00	249.30K
2026-06-18	IDR 9,700.00	+1.04%	IDR 9,600.00	IDR 9,700.00	IDR 9,550.00	138.20K
2026-06-17	IDR 9,600.00	-1.79%	IDR 10,000.00	IDR 10,000.00	IDR 8,950.00	809.10K
2026-06-15	IDR 9,775.00	+0.77%	IDR 9,725.00	IDR 9,800.00	IDR 9,700.00	156.60K
2026-06-12	IDR 9,700.00	0.00%	IDR 9,700.00	IDR 10,000.00	IDR 9,625.00	224.50K
2026-06-11	IDR 9,700.00	-1.77%	IDR 9,850.00	IDR 9,850.00	IDR 9,600.00	76.00K
2026-06-10	IDR 9,875.00	+2.86%	IDR 9,775.00	IDR 10,000.00	IDR 9,550.00	99.00K
2026-06-09	IDR 9,600.00	0.00%	IDR 9,400.00	IDR 9,900.00	IDR 9,250.00	126.40K
2026-06-08	IDR 9,600.00	+0.79%	IDR 9,525.00	IDR 9,800.00	IDR 9,400.00	46.10K
2026-06-05	IDR 9,525.00	-4.03%	IDR 9,925.00	IDR 9,950.00	IDR 9,500.00	37.00K
2026-06-04	IDR 9,925.00	-2.46%	IDR 10,050.00	IDR 10,050.00	IDR 9,425.00	47.20K
2026-06-03	IDR 10,175.00	+3.30%	IDR 9,800.00	IDR 10,500.00	IDR 9,475.00	73.70K
2026-06-02	IDR 9,850.00	+0.25%	IDR 10,000.00	IDR 10,000.00	IDR 9,650.00	23.00K
2026-05-29	IDR 9,825.00	-1.01%	IDR 9,825.00	IDR 10,625.00	IDR 9,575.00	73.50K
2026-05-28	IDR 9,925.00	0.00%	IDR 9,925.00	IDR 9,925.00	IDR 9,925.00	0
2026-05-27	IDR 9,925.00	0.00%	IDR 9,925.00	IDR 9,925.00	IDR 9,925.00	0
2026-05-26	IDR 9,925.00	-1.24%	IDR 10,050.00	IDR 10,150.00	IDR 9,750.00	55.60K
2026-05-25	IDR 10,050.00	+0.50%	IDR 10,000.00	IDR 10,225.00	IDR 9,575.00	72.10K