Boyd Gaming Corporation BYD
NYSE · United States · Consumer Services
$65.57-1.00 (-1.50%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $65.31 | -1.90% | $66.64 | $66.59 | $65.17 | 161.16K |
| 2026-09-30 | $66.57 | -0.76% | $67.02 | $67.51 | $66.55 | 1.34M |
| 2026-09-29 | $67.08 | -3.05% | $69.48 | $69.90 | $66.96 | 1.23M |
| 2026-09-28 | $69.19 | -2.86% | $70.96 | $70.96 | $69.03 | 1.47M |
| 2026-09-25 | $71.23 | -0.85% | $71.93 | $72.31 | $70.47 | 956.40K |
| 2026-09-24 | $71.84 | +0.14% | $71.41 | $72.11 | $69.90 | 1.25M |
| 2026-09-23 | $71.74 | -0.47% | $71.69 | $72.53 | $71.30 | 946.30K |
| 2026-09-22 | $72.08 | -0.69% | $73.89 | $74.50 | $71.94 | 1.02M |
| 2026-09-21 | $72.58 | -0.53% | $73.32 | $73.75 | $71.84 | 987.90K |
| 2026-09-18 | $72.97 | -1.72% | $73.88 | $74.09 | $72.96 | 2.20M |
| 2026-09-17 | $74.25 | -1.79% | $76.27 | $76.70 | $74.23 | 815.80K |
| 2026-09-16 | $75.60 | -0.63% | $76.18 | $76.64 | $75.19 | 917.70K |
| 2026-09-15 | $76.08 | -1.39% | $76.98 | $77.34 | $75.91 | 960.70K |
| 2026-09-14 | $77.15 | +0.19% | $77.12 | $77.30 | $76.43 | 860.50K |
| 2026-09-11 | $77.00 | +0.72% | $77.19 | $78.03 | $76.60 | 983.10K |
| 2026-09-10 | $76.45 | +1.38% | $75.60 | $76.48 | $74.90 | 1.38M |
| 2026-09-09 | $75.41 | -1.45% | $76.20 | $76.60 | $74.80 | 984.40K |
| 2026-09-08 | $76.52 | -1.92% | $77.62 | $78.01 | $76.52 | 869.10K |
| 2026-09-04 | $78.02 | +0.30% | $77.50 | $78.60 | $77.40 | 690.80K |
| 2026-09-03 | $77.79 | +1.42% | $77.23 | $78.31 | $76.36 | 821.90K |
| 2026-09-02 | $76.70 | +0.41% | $76.70 | $78.30 | $76.54 | 842.40K |
| 2026-09-01 | $76.39 | -1.55% | $77.53 | $78.07 | $76.24 | 992.00K |
| 2026-08-31 | $77.59 | -2.37% | $79.05 | $79.48 | $77.55 | 1.18M |
| 2026-08-28 | $79.47 | -0.19% | $80.33 | $80.82 | $79.32 | 764.40K |
| 2026-08-27 | $79.62 | -1.25% | $80.18 | $80.71 | $79.28 | 915.80K |
| 2026-08-26 | $80.63 | -0.59% | $81.12 | $81.59 | $80.25 | 613.40K |
| 2026-08-25 | $81.11 | +0.14% | $81.51 | $81.52 | $80.57 | 669.80K |
| 2026-08-24 | $81.00 | +0.27% | $81.05 | $81.84 | $80.95 | 540.70K |
| 2026-08-21 | $80.78 | -0.21% | $81.21 | $81.59 | $80.57 | 824.90K |
| 2026-08-20 | $80.95 | -2.09% | $82.22 | $82.24 | $80.07 | 1.33M |
| 2026-08-19 | $82.68 | +0.24% | $82.74 | $83.40 | $82.45 | 528.30K |
| 2026-08-18 | $82.48 | -0.35% | $83.36 | $83.72 | $82.48 | 716.50K |
| 2026-08-17 | $82.77 | -1.62% | $83.66 | $83.99 | $82.30 | 764.00K |
| 2026-08-14 | $84.13 | +1.04% | $83.36 | $84.26 | $82.96 | 463.80K |
| 2026-08-13 | $83.26 | +0.34% | $83.50 | $83.99 | $82.67 | 625.00K |
| 2026-08-12 | $82.98 | +0.74% | $82.02 | $83.16 | $81.91 | 824.10K |
| 2026-08-11 | $82.37 | +1.12% | $81.73 | $83.47 | $81.73 | 1.00M |
| 2026-08-10 | $81.46 | -2.35% | $82.87 | $83.09 | $81.21 | 911.60K |
| 2026-08-07 | $83.42 | -0.83% | $83.76 | $84.25 | $83.23 | 584.50K |
| 2026-08-06 | $84.12 | -0.24% | $84.40 | $85.30 | $83.96 | 732.30K |
| 2026-08-05 | $84.32 | -2.32% | $86.99 | $88.11 | $84.19 | 805.00K |
| 2026-08-04 | $86.32 | +1.76% | $84.79 | $86.71 | $84.79 | 905.60K |
| 2026-08-03 | $84.83 | -0.27% | $85.12 | $85.81 | $83.47 | 1.02M |
| 2026-07-31 | $85.06 | -2.29% | $86.66 | $86.79 | $84.46 | 1.14M |
| 2026-07-30 | $87.05 | -4.12% | $90.41 | $90.41 | $86.81 | 941.90K |
| 2026-07-29 | $90.79 | -0.52% | $90.25 | $91.24 | $89.81 | 664.80K |
| 2026-07-28 | $91.26 | +2.21% | $88.87 | $91.41 | $88.78 | 1.23M |
| 2026-07-27 | $89.29 | +2.59% | $87.89 | $89.48 | $87.56 | 1.20M |
| 2026-07-24 | $87.04 | +0.55% | $85.36 | $89.46 | $85.20 | 2.04M |
| 2026-07-23 | $86.56 | -0.12% | $85.20 | $86.66 | $85.03 | 1.31M |
| 2026-07-22 | $86.66 | -0.59% | $87.76 | $87.77 | $85.90 | 1.02M |
| 2026-07-21 | $87.17 | -1.13% | $87.92 | $88.50 | $86.54 | 1.21M |
| 2026-07-20 | $88.17 | +0.51% | $88.11 | $89.15 | $87.53 | 1.24M |
| 2026-07-17 | $87.72 | -2.28% | $90.13 | $90.52 | $87.61 | 1.13M |
| 2026-07-16 | $89.77 | +2.43% | $88.07 | $89.84 | $87.79 | 1.00M |
| 2026-07-15 | $87.64 | +1.80% | $86.15 | $88.26 | $86.15 | 891.00K |
| 2026-07-14 | $86.09 | +0.40% | $86.15 | $86.94 | $84.96 | 782.20K |
| 2026-07-13 | $85.75 | -0.52% | $86.58 | $86.94 | $85.59 | 682.30K |
| 2026-07-10 | $86.20 | -1.34% | $87.65 | $88.51 | $85.91 | 626.20K |
| 2026-07-09 | $87.37 | +0.61% | $86.35 | $87.53 | $85.09 | 986.80K |
| 2026-07-08 | $86.84 | -2.06% | $88.32 | $89.00 | $86.84 | 892.50K |
| 2026-07-07 | $88.67 | -0.19% | $89.00 | $89.45 | $87.64 | 672.90K |
| 2026-07-06 | $88.84 | +1.07% | $88.33 | $88.93 | $86.87 | 829.60K |
| 2026-07-02 | $87.90 | -0.09% | $88.30 | $89.12 | $85.97 | 963.50K |
| 2026-07-01 | $87.98 | -0.40% | $88.29 | $89.10 | $87.27 | 807.10K |
| 2026-06-30 | $88.33 | -1.38% | $89.40 | $89.51 | $86.86 | 888.00K |
| 2026-06-29 | $89.57 | -0.14% | $90.00 | $91.00 | $88.91 | 692.40K |
| 2026-06-26 | $89.70 | +1.00% | $88.25 | $89.96 | $87.99 | 1.25M |
| 2026-06-25 | $88.81 | +2.20% | $87.47 | $90.13 | $87.18 | 902.70K |
| 2026-06-24 | $86.90 | +0.58% | $86.87 | $87.67 | $86.63 | 578.90K |
| 2026-06-23 | $86.40 | +0.06% | $85.92 | $87.50 | $85.92 | 764.10K |
| 2026-06-22 | $86.35 | +1.97% | $85.60 | $87.27 | $85.60 | 947.60K |
| 2026-06-18 | $84.68 | +0.95% | $84.55 | $85.52 | $84.19 | 1.88M |
| 2026-06-17 | $83.88 | -3.00% | $85.86 | $86.34 | $83.73 | 689.60K |
| 2026-06-16 | $86.47 | -1.37% | $87.92 | $88.61 | $86.45 | 740.40K |
| 2026-06-15 | $87.67 | +0.24% | $87.78 | $88.27 | $86.73 | 820.60K |
| 2026-06-12 | $87.46 | +1.05% | $87.05 | $87.62 | $85.91 | 912.20K |
| 2026-06-11 | $86.55 | -0.31% | $86.93 | $87.86 | $85.25 | 916.70K |
| 2026-06-10 | $86.82 | -1.08% | $87.28 | $89.18 | $86.55 | 1.14M |
| 2026-06-09 | $87.77 | +1.37% | $87.15 | $88.75 | $86.33 | 1.81M |
| 2026-06-08 | $86.58 | -1.47% | $87.18 | $87.97 | $86.17 | 1.52M |
| 2026-06-05 | $87.87 | -0.58% | $88.64 | $89.93 | $86.97 | 1.19M |
| 2026-06-04 | $88.38 | +1.66% | $87.60 | $88.46 | $87.34 | 966.60K |
| 2026-06-03 | $86.94 | +2.33% | $84.81 | $87.36 | $84.45 | 1.23M |
| 2026-06-02 | $84.96 | -2.16% | $86.28 | $86.64 | $84.83 | 1.31M |
| 2026-06-01 | $86.84 | +5.03% | $82.47 | $87.70 | $82.27 | 1.69M |
| 2026-05-29 | $82.68 | -0.64% | $83.25 | $83.82 | $82.37 | 1.48M |
| 2026-05-28 | $83.21 | +1.20% | $81.68 | $83.40 | $81.36 | 919.40K |
| 2026-05-27 | $82.22 | +1.91% | $81.35 | $82.93 | $81.35 | 738.40K |
| 2026-05-26 | $80.68 | +1.73% | $79.40 | $80.85 | $79.40 | 651.50K |