Baylin Technologies, Inc. BYL
TSX · Canada · Communications
CAD 0.2200+0.01 (+2.33%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 16.52K |
| 2026-09-30 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 17.00K |
| 2026-09-29 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 500 |
| 2026-09-28 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 64.10K |
| 2026-09-25 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 87.00K |
| 2026-09-24 | CAD 0.22 | -4.35% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 29.10K |
| 2026-09-23 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 67.20K |
| 2026-09-22 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 2.80K |
| 2026-09-21 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 3.50K |
| 2026-09-18 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 15.40K |
| 2026-09-17 | CAD 0.23 | 0.00% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 10.10K |
| 2026-09-16 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-09-15 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 69.60K |
| 2026-09-14 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 74.40K |
| 2026-09-11 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 46.80K |
| 2026-09-10 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 12.50K |
| 2026-09-09 | CAD 0.23 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 44.50K |
| 2026-09-08 | CAD 0.23 | -4.17% | CAD 0.23 | CAD 0.24 | CAD 0.22 | 106.70K |
| 2026-09-04 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 43.30K |
| 2026-09-03 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 1.50K |
| 2026-09-02 | CAD 0.24 | -4.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 29.00K |
| 2026-09-01 | CAD 0.25 | 0.00% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 14.00K |
| 2026-08-31 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 78.70K |
| 2026-08-28 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 35.00K |
| 2026-08-27 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 3.50K |
| 2026-08-26 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 4.70K |
| 2026-08-25 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 25.00K |
| 2026-08-24 | CAD 0.25 | -3.85% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 73.50K |
| 2026-08-21 | CAD 0.26 | +4.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 24.50K |
| 2026-08-20 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 62.30K |
| 2026-08-19 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 14.20K |
| 2026-08-18 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 16.80K |
| 2026-08-17 | CAD 0.26 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 30.30K |
| 2026-08-14 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-08-13 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 36.70K |
| 2026-08-12 | CAD 0.26 | 0.00% | CAD 0.25 | CAD 0.27 | CAD 0.25 | 91.70K |
| 2026-08-11 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 20.30K |
| 2026-08-10 | CAD 0.27 | +3.85% | CAD 0.25 | CAD 0.27 | CAD 0.25 | 242.20K |
| 2026-08-07 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 47.20K |
| 2026-08-06 | CAD 0.26 | -3.70% | CAD 0.25 | CAD 0.27 | CAD 0.25 | 172.90K |
| 2026-08-05 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 147.00K |
| 2026-08-04 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 110.10K |
| 2026-07-31 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 23.70K |
| 2026-07-30 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 88.00K |
| 2026-07-29 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 29.80K |
| 2026-07-28 | CAD 0.26 | +8.33% | CAD 0.24 | CAD 0.26 | CAD 0.24 | 40.60K |
| 2026-07-27 | CAD 0.24 | -4.00% | CAD 0.26 | CAD 0.26 | CAD 0.23 | 325.70K |
| 2026-07-24 | CAD 0.25 | -7.41% | CAD 0.26 | CAD 0.27 | CAD 0.23 | 244.40K |
| 2026-07-23 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 8.20K |
| 2026-07-22 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 51.80K |
| 2026-07-21 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 128.60K |
| 2026-07-20 | CAD 0.26 | -7.14% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 317.80K |
| 2026-07-17 | CAD 0.28 | -3.45% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 87.00K |
| 2026-07-16 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 36.20K |
| 2026-07-15 | CAD 0.29 | +3.57% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 176.30K |
| 2026-07-14 | CAD 0.28 | -6.67% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 477.00K |
| 2026-07-13 | CAD 0.30 | -6.25% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 168.60K |
| 2026-07-10 | CAD 0.32 | +6.67% | CAD 0.31 | CAD 0.32 | CAD 0.30 | 141.50K |
| 2026-07-09 | CAD 0.30 | -6.25% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 184.90K |
| 2026-07-08 | CAD 0.32 | -3.03% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 10.40K |
| 2026-07-07 | CAD 0.33 | +6.45% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 137.20K |
| 2026-07-06 | CAD 0.31 | -3.12% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 295.80K |
| 2026-07-03 | CAD 0.32 | -3.03% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 230.60K |
| 2026-07-02 | CAD 0.33 | -2.94% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 127.10K |
| 2026-06-30 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 122.90K |
| 2026-06-29 | CAD 0.34 | -8.11% | CAD 0.38 | CAD 0.38 | CAD 0.34 | 103.90K |
| 2026-06-26 | CAD 0.37 | +2.78% | CAD 0.36 | CAD 0.38 | CAD 0.36 | 34.70K |
| 2026-06-25 | CAD 0.36 | +5.88% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 90.20K |
| 2026-06-24 | CAD 0.34 | -5.56% | CAD 0.34 | CAD 0.35 | CAD 0.33 | 1.06M |
| 2026-06-23 | CAD 0.36 | -2.70% | CAD 0.37 | CAD 0.37 | CAD 0.34 | 167.40K |
| 2026-06-22 | CAD 0.37 | +19.35% | CAD 0.31 | CAD 0.42 | CAD 0.31 | 412.10K |
| 2026-06-19 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 42.40K |
| 2026-06-18 | CAD 0.31 | +6.90% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 57.40K |
| 2026-06-17 | CAD 0.29 | -6.45% | CAD 0.32 | CAD 0.32 | CAD 0.29 | 109.50K |
| 2026-06-16 | CAD 0.31 | +10.71% | CAD 0.29 | CAD 0.35 | CAD 0.28 | 305.70K |
| 2026-06-15 | CAD 0.28 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 23.20K |
| 2026-06-12 | CAD 0.28 | +3.70% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 33.80K |
| 2026-06-11 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.29 | CAD 0.27 | 390.40K |
| 2026-06-10 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 5.50K |
| 2026-06-09 | CAD 0.27 | +3.85% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 56.30K |
| 2026-06-08 | CAD 0.26 | -7.14% | CAD 0.28 | CAD 0.30 | CAD 0.26 | 250.00K |
| 2026-06-05 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 105.60K |
| 2026-06-04 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 83.70K |
| 2026-06-03 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 311.10K |
| 2026-06-02 | CAD 0.28 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 149.60K |
| 2026-06-01 | CAD 0.28 | -6.67% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 37.50K |
| 2026-05-29 | CAD 0.30 | +7.14% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 111.90K |
| 2026-05-28 | CAD 0.28 | +3.70% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 45.50K |
| 2026-05-27 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 89.50K |
| 2026-05-26 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 16.60K |