Market closed· · EUR · Data may be delayed
Avg. target €42.59 (+20.6%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | €35.32 | -1.12% | €35.40 | €35.58 | €35.32 | 264 |
| Nov 05, 2026 | €35.72 | +1.36% | €35.62 | €35.98 | €35.62 | 13 |
| Nov 04, 2026 | €35.24 | -1.89% | €35.54 | €36.12 | €35.24 | 256 |
| Nov 03, 2026 | €35.92 | +2.51% | €35.74 | €36.08 | €35.74 | 1.16K |
| Nov 02, 2026 | €35.04 | -0.96% | €35.18 | €35.20 | €34.92 | 1.29K |
| Oct 30, 2026 | €35.38 | +1.03% | €35.90 | €35.90 | €35.36 | 269 |
| Oct 29, 2026 | €35.02 | -1.24% | €35.30 | €35.36 | €35.02 | 520 |
| Oct 28, 2026 | €35.46 | +0.06% | €35.64 | €35.64 | €35.34 | 88 |
| Oct 27, 2026 | €35.44 | +0.74% | €35.16 | €35.46 | €35.16 | 280 |
| Oct 26, 2026 | €35.18 | -0.73% | €35.30 | €35.30 | €35.18 | 60 |
| Oct 23, 2026 | €35.44 | +0.51% | €35.08 | €35.44 | €35.08 | 966 |
| Oct 22, 2026 | €35.26 | -1.62% | €35.52 | €35.58 | €35.26 | 398 |
| Oct 21, 2026 | €35.84 | +0.22% | €35.38 | €35.84 | €35.38 | 0 |
| Oct 20, 2026 | €35.76 | -1.92% | €35.90 | €35.90 | €35.76 | 534 |