Benz Mining Corp. BZ
TSXV · Canada · Non-Energy Minerals
CAD 4.93-0.23 (-4.46%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 4.93 | -4.46% | CAD 5.15 | CAD 5.15 | CAD 4.80 | 244.88K |
| 2026-09-30 | CAD 5.16 | -3.37% | CAD 5.07 | CAD 5.31 | CAD 5.07 | 93.90K |
| 2026-09-29 | CAD 5.34 | +3.69% | CAD 5.25 | CAD 5.43 | CAD 5.25 | 304.10K |
| 2026-09-28 | CAD 5.15 | -1.90% | CAD 5.13 | CAD 5.27 | CAD 5.07 | 154.40K |
| 2026-09-25 | CAD 5.25 | +0.77% | CAD 5.25 | CAD 5.34 | CAD 5.18 | 200.20K |
| 2026-09-24 | CAD 5.21 | +1.36% | CAD 5.11 | CAD 5.26 | CAD 5.07 | 228.80K |
| 2026-09-23 | CAD 5.14 | -4.99% | CAD 5.30 | CAD 5.35 | CAD 4.95 | 142.00K |
| 2026-09-22 | CAD 5.41 | +8.20% | CAD 5.02 | CAD 5.41 | CAD 4.94 | 187.40K |
| 2026-09-21 | CAD 5.00 | +8.70% | CAD 4.67 | CAD 5.04 | CAD 4.67 | 319.00K |
| 2026-09-18 | CAD 4.60 | +5.26% | CAD 4.40 | CAD 4.60 | CAD 4.40 | 186.60K |
| 2026-09-17 | CAD 4.37 | +9.52% | CAD 4.20 | CAD 4.39 | CAD 4.19 | 223.60K |
| 2026-09-16 | CAD 3.99 | -1.97% | CAD 4.06 | CAD 4.06 | CAD 3.96 | 26.20K |
| 2026-09-15 | CAD 4.07 | +1.24% | CAD 4.00 | CAD 4.07 | CAD 3.96 | 130.50K |
| 2026-09-14 | CAD 4.02 | +1.52% | CAD 3.90 | CAD 4.12 | CAD 3.87 | 129.50K |
| 2026-09-11 | CAD 3.96 | +1.80% | CAD 3.90 | CAD 3.99 | CAD 3.88 | 30.50K |
| 2026-09-10 | CAD 3.89 | -4.66% | CAD 4.05 | CAD 4.05 | CAD 3.86 | 53.90K |
| 2026-09-09 | CAD 4.08 | +0.99% | CAD 4.06 | CAD 4.12 | CAD 4.03 | 90.90K |
| 2026-09-08 | CAD 4.04 | +6.32% | CAD 3.90 | CAD 4.10 | CAD 3.90 | 91.70K |
| 2026-09-04 | CAD 3.80 | -1.55% | CAD 3.81 | CAD 3.84 | CAD 3.80 | 3.30K |
| 2026-09-03 | CAD 3.86 | +1.05% | CAD 3.85 | CAD 3.91 | CAD 3.85 | 20.70K |
| 2026-09-02 | CAD 3.82 | 0.00% | CAD 3.77 | CAD 3.85 | CAD 3.77 | 72.20K |
| 2026-09-01 | CAD 3.82 | +0.26% | CAD 3.81 | CAD 4.08 | CAD 3.73 | 57.70K |
| 2026-08-31 | CAD 3.81 | -4.27% | CAD 3.93 | CAD 3.93 | CAD 3.79 | 22.30K |
| 2026-08-28 | CAD 3.98 | -2.93% | CAD 4.10 | CAD 4.11 | CAD 3.96 | 56.70K |
| 2026-08-27 | CAD 4.10 | +1.74% | CAD 4.04 | CAD 4.10 | CAD 4.01 | 62.30K |
| 2026-08-26 | CAD 4.03 | -0.49% | CAD 4.05 | CAD 4.05 | CAD 3.90 | 65.80K |
| 2026-08-25 | CAD 4.05 | -0.49% | CAD 4.12 | CAD 4.12 | CAD 3.94 | 41.70K |
| 2026-08-24 | CAD 4.07 | +9.41% | CAD 4.05 | CAD 4.18 | CAD 4.03 | 178.50K |
| 2026-08-21 | CAD 3.72 | -2.62% | CAD 3.87 | CAD 3.87 | CAD 3.68 | 25.00K |
| 2026-08-20 | CAD 3.82 | -1.29% | CAD 3.59 | CAD 3.82 | CAD 3.59 | 86.60K |
| 2026-08-19 | CAD 3.87 | +6.32% | CAD 3.80 | CAD 3.87 | CAD 3.78 | 71.70K |
| 2026-08-18 | CAD 3.64 | -3.96% | CAD 3.65 | CAD 3.67 | CAD 3.63 | 4.30K |
| 2026-08-17 | CAD 3.79 | +0.53% | CAD 3.81 | CAD 3.91 | CAD 3.75 | 49.60K |
| 2026-08-14 | CAD 3.77 | +5.60% | CAD 3.60 | CAD 3.88 | CAD 3.60 | 45.40K |
| 2026-08-13 | CAD 3.57 | -4.80% | CAD 3.65 | CAD 3.68 | CAD 3.50 | 117.40K |
| 2026-08-12 | CAD 3.75 | -3.60% | CAD 3.89 | CAD 3.98 | CAD 3.75 | 47.70K |
| 2026-08-11 | CAD 3.89 | +0.26% | CAD 3.90 | CAD 3.95 | CAD 3.70 | 296.50K |
| 2026-08-10 | CAD 3.88 | -1.77% | CAD 3.96 | CAD 3.96 | CAD 3.76 | 77.90K |
| 2026-08-07 | CAD 3.95 | +5.90% | CAD 3.78 | CAD 3.95 | CAD 3.75 | 176.50K |
| 2026-08-06 | CAD 3.73 | -4.85% | CAD 3.95 | CAD 3.95 | CAD 3.67 | 99.10K |
| 2026-08-05 | CAD 3.92 | +2.62% | CAD 3.97 | CAD 3.98 | CAD 3.78 | 117.10K |
| 2026-08-04 | CAD 3.82 | +20.89% | CAD 3.62 | CAD 3.86 | CAD 3.62 | 223.40K |
| 2026-07-31 | CAD 3.16 | -5.67% | CAD 3.30 | CAD 3.30 | CAD 3.16 | 39.00K |
| 2026-07-30 | CAD 3.35 | +4.69% | CAD 3.25 | CAD 3.35 | CAD 3.25 | 58.60K |
| 2026-07-29 | CAD 3.20 | 0.00% | CAD 3.15 | CAD 3.25 | CAD 3.05 | 171.90K |
| 2026-07-28 | CAD 3.20 | -13.75% | CAD 3.38 | CAD 3.39 | CAD 3.00 | 170.50K |
| 2026-07-27 | CAD 3.71 | +9.12% | CAD 3.80 | CAD 3.86 | CAD 3.63 | 315.50K |
| 2026-07-24 | CAD 3.40 | +13.33% | CAD 3.08 | CAD 3.40 | CAD 3.08 | 283.00K |
| 2026-07-23 | CAD 3.00 | +0.33% | CAD 2.99 | CAD 3.10 | CAD 2.91 | 122.00K |
| 2026-07-22 | CAD 2.99 | +3.10% | CAD 2.95 | CAD 3.02 | CAD 2.92 | 212.90K |
| 2026-07-21 | CAD 2.90 | +19.34% | CAD 2.65 | CAD 2.95 | CAD 2.65 | 351.60K |
| 2026-07-20 | CAD 2.43 | -0.41% | CAD 2.48 | CAD 2.54 | CAD 2.41 | 65.20K |
| 2026-07-17 | CAD 2.44 | -3.17% | CAD 2.45 | CAD 2.46 | CAD 2.31 | 88.70K |
| 2026-07-16 | CAD 2.52 | +2.44% | CAD 2.47 | CAD 2.53 | CAD 2.43 | 88.70K |
| 2026-07-15 | CAD 2.46 | +6.49% | CAD 2.32 | CAD 2.54 | CAD 2.32 | 144.40K |
| 2026-07-14 | CAD 2.31 | -0.86% | CAD 2.26 | CAD 2.32 | CAD 2.21 | 71.10K |
| 2026-07-13 | CAD 2.33 | -3.72% | CAD 2.43 | CAD 2.44 | CAD 2.33 | 6.50K |
| 2026-07-10 | CAD 2.42 | +4.31% | CAD 2.40 | CAD 2.45 | CAD 2.39 | 38.70K |
| 2026-07-09 | CAD 2.32 | +0.43% | CAD 2.32 | CAD 2.35 | CAD 2.31 | 17.90K |
| 2026-07-08 | CAD 2.31 | -2.94% | CAD 2.24 | CAD 2.35 | CAD 2.21 | 43.50K |
| 2026-07-07 | CAD 2.38 | -3.64% | CAD 2.43 | CAD 2.43 | CAD 2.34 | 34.90K |
| 2026-07-06 | CAD 2.47 | +1.65% | CAD 2.39 | CAD 2.49 | CAD 2.39 | 30.90K |
| 2026-07-03 | CAD 2.43 | -1.22% | CAD 2.46 | CAD 2.49 | CAD 2.37 | 47.40K |
| 2026-07-02 | CAD 2.46 | +0.41% | CAD 2.46 | CAD 2.49 | CAD 2.34 | 38.10K |
| 2026-06-30 | CAD 2.45 | +0.82% | CAD 2.44 | CAD 2.50 | CAD 2.44 | 61.20K |
| 2026-06-29 | CAD 2.43 | +2.53% | CAD 2.44 | CAD 2.48 | CAD 2.37 | 108.10K |
| 2026-06-26 | CAD 2.37 | +0.85% | CAD 2.37 | CAD 2.42 | CAD 2.35 | 25.90K |
| 2026-06-25 | CAD 2.35 | +0.43% | CAD 2.31 | CAD 2.40 | CAD 2.30 | 72.30K |
| 2026-06-24 | CAD 2.34 | +13.59% | CAD 2.30 | CAD 2.49 | CAD 2.27 | 473.80K |
| 2026-06-23 | CAD 2.06 | +5.10% | CAD 1.97 | CAD 2.13 | CAD 1.97 | 30.10K |
| 2026-06-22 | CAD 1.96 | +7.69% | CAD 1.93 | CAD 2.02 | CAD 1.86 | 49.80K |
| 2026-06-19 | CAD 1.82 | -3.19% | CAD 1.85 | CAD 1.86 | CAD 1.80 | 14.80K |
| 2026-06-18 | CAD 1.88 | +1.62% | CAD 1.95 | CAD 1.97 | CAD 1.88 | 39.10K |
| 2026-06-17 | CAD 1.85 | +2.21% | CAD 1.85 | CAD 1.91 | CAD 1.85 | 31.30K |
| 2026-06-16 | CAD 1.81 | -0.55% | CAD 1.78 | CAD 1.85 | CAD 1.76 | 24.80K |
| 2026-06-15 | CAD 1.82 | +8.98% | CAD 1.82 | CAD 1.85 | CAD 1.79 | 30.30K |
| 2026-06-12 | CAD 1.67 | -2.91% | CAD 1.75 | CAD 1.84 | CAD 1.66 | 57.10K |
| 2026-06-11 | CAD 1.72 | +6.83% | CAD 1.64 | CAD 1.87 | CAD 1.49 | 73.80K |
| 2026-06-10 | CAD 1.61 | -4.73% | CAD 1.68 | CAD 1.68 | CAD 1.38 | 85.50K |
| 2026-06-09 | CAD 1.69 | -1.74% | CAD 1.72 | CAD 1.72 | CAD 1.57 | 79.10K |
| 2026-06-08 | CAD 1.72 | +0.58% | CAD 1.65 | CAD 1.75 | CAD 1.65 | 13.10K |
| 2026-06-05 | CAD 1.71 | -1.16% | CAD 1.71 | CAD 1.75 | CAD 1.69 | 4.50K |
| 2026-06-04 | CAD 1.73 | -1.14% | CAD 1.70 | CAD 1.76 | CAD 1.70 | 10.50K |
| 2026-06-03 | CAD 1.75 | -0.57% | CAD 1.76 | CAD 1.78 | CAD 1.69 | 79.80K |
| 2026-06-02 | CAD 1.76 | -6.88% | CAD 1.85 | CAD 1.87 | CAD 1.75 | 73.90K |
| 2026-06-01 | CAD 1.89 | +7.39% | CAD 1.77 | CAD 1.89 | CAD 1.77 | 35.70K |
| 2026-05-29 | CAD 1.76 | -3.83% | CAD 1.83 | CAD 1.86 | CAD 1.76 | 114.60K |
| 2026-05-28 | CAD 1.83 | -5.67% | CAD 1.87 | CAD 1.87 | CAD 1.79 | 98.70K |
| 2026-05-27 | CAD 1.94 | +3.74% | CAD 1.92 | CAD 1.95 | CAD 1.86 | 15.80K |
| 2026-05-26 | CAD 1.87 | -2.09% | CAD 1.91 | CAD 1.91 | CAD 1.83 | 25.50K |