Chemical Industries Far East Ltd. C05

SGX · Singapore · Process Industries

SGD 0.5600-0.04 (-6.67%)

Market closed· Oct 1, 2026, 6:35 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.56	-6.67%	SGD 0.56	SGD 0.56	SGD 0.56	2.00K
2026-09-30	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-09-29	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-09-28	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-09-25	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-09-24	SGD 0.60	+0.84%	SGD 0.57	SGD 0.60	SGD 0.57	11.90K
2026-09-23	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-09-22	SGD 0.60	+6.25%	SGD 0.59	SGD 0.60	SGD 0.59	26.50K
2026-09-21	SGD 0.56	0.00%	SGD 0.56	SGD 0.56	SGD 0.56	0
2026-09-18	SGD 0.56	0.00%	SGD 0.56	SGD 0.56	SGD 0.56	0
2026-09-17	SGD 0.56	0.00%	SGD 0.56	SGD 0.56	SGD 0.56	0
2026-09-16	SGD 0.56	-12.50%	SGD 0.58	SGD 0.58	SGD 0.56	15.00K
2026-09-15	SGD 0.64	-1.54%	SGD 0.64	SGD 0.64	SGD 0.64	10.00K
2026-09-14	SGD 0.65	0.00%	SGD 0.65	SGD 0.65	SGD 0.65	0
2026-09-11	SGD 0.65	+6.56%	SGD 0.65	SGD 0.65	SGD 0.65	10.00K
2026-09-10	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-09-09	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-09-08	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-09-07	SGD 0.61	+2.52%	SGD 0.57	SGD 0.61	SGD 0.57	16.50K
2026-09-04	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-09-03	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-09-02	SGD 0.60	0.00%	SGD 0.58	SGD 0.60	SGD 0.58	2.90K
2026-09-01	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-08-31	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-08-28	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-08-27	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-08-26	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-08-25	SGD 0.60	-0.83%	SGD 0.60	SGD 0.60	SGD 0.60	22.00K
2026-08-24	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-08-21	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	14.00K
2026-08-20	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	1.00K
2026-08-19	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-08-18	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-08-17	SGD 0.60	-0.83%	SGD 0.60	SGD 0.60	SGD 0.60	22.00K
2026-08-14	SGD 0.61	-2.42%	SGD 0.61	SGD 0.61	SGD 0.61	1.00K
2026-08-13	SGD 0.62	+1.64%	SGD 0.62	SGD 0.62	SGD 0.62	1.00K
2026-08-12	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-08-11	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	5.40K
2026-08-07	SGD 0.61	-3.17%	SGD 0.62	SGD 0.62	SGD 0.61	49.10K
2026-08-06	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.62	38.20K
2026-08-05	SGD 0.63	-3.08%	SGD 0.64	SGD 0.64	SGD 0.63	20.00K
2026-08-04	SGD 0.65	-0.76%	SGD 0.66	SGD 0.66	SGD 0.65	57.30K
2026-08-03	SGD 0.65	-2.96%	SGD 0.68	SGD 0.68	SGD 0.65	35.50K
2026-07-31	SGD 0.68	+11.57%	SGD 0.62	SGD 0.68	SGD 0.62	144.60K
2026-07-30	SGD 0.61	+1.68%	SGD 0.57	SGD 0.61	SGD 0.56	86.80K
2026-07-29	SGD 0.60	+13.33%	SGD 0.51	SGD 0.60	SGD 0.51	93.60K
2026-07-28	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-07-27	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-07-24	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-07-23	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-07-22	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	27.00K
2026-07-21	SGD 0.52	-0.94%	SGD 0.53	SGD 0.53	SGD 0.52	5.00K
2026-07-20	SGD 0.53	0.00%	SGD 0.53	SGD 0.53	SGD 0.53	14.00K
2026-07-17	SGD 0.53	-5.36%	SGD 0.53	SGD 0.53	SGD 0.53	26.00K
2026-07-16	SGD 0.56	0.00%	SGD 0.56	SGD 0.56	SGD 0.56	0
2026-07-15	SGD 0.56	0.00%	SGD 0.56	SGD 0.56	SGD 0.56	0
2026-07-14	SGD 0.56	-3.45%	SGD 0.56	SGD 0.56	SGD 0.56	13.50K
2026-07-13	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-07-10	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-07-09	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-07-08	SGD 0.58	+8.41%	SGD 0.59	SGD 0.59	SGD 0.58	200
2026-07-07	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-07-06	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-07-03	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-07-02	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-07-01	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-06-30	SGD 0.54	+1.90%	SGD 0.54	SGD 0.54	SGD 0.54	2.00K
2026-06-29	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-06-26	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-06-25	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-06-24	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-06-23	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-06-22	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-06-19	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-06-18	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-06-17	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-06-16	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-06-15	SGD 0.52	-4.55%	SGD 0.52	SGD 0.52	SGD 0.52	26.00K
2026-06-12	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	10.00K
2026-06-11	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	0
2026-06-10	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	0
2026-06-09	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	1.00K
2026-06-08	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	0
2026-06-05	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	0
2026-06-04	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	0
2026-06-03	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	0
2026-06-02	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	0
2026-05-29	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	500
2026-05-28	SGD 0.55	-0.90%	SGD 0.55	SGD 0.55	SGD 0.55	900
2026-05-27	SGD 0.56	0.00%	SGD 0.56	SGD 0.56	SGD 0.56	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.56	-6.67%	SGD 0.56	SGD 0.56	SGD 0.56	2.00K
2026-09-30	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-09-29	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-09-28	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-09-25	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-09-24	SGD 0.60	+0.84%	SGD 0.57	SGD 0.60	SGD 0.57	11.90K
2026-09-23	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-09-22	SGD 0.60	+6.25%	SGD 0.59	SGD 0.60	SGD 0.59	26.50K
2026-09-21	SGD 0.56	0.00%	SGD 0.56	SGD 0.56	SGD 0.56	0
2026-09-18	SGD 0.56	0.00%	SGD 0.56	SGD 0.56	SGD 0.56	0
2026-09-17	SGD 0.56	0.00%	SGD 0.56	SGD 0.56	SGD 0.56	0
2026-09-16	SGD 0.56	-12.50%	SGD 0.58	SGD 0.58	SGD 0.56	15.00K
2026-09-15	SGD 0.64	-1.54%	SGD 0.64	SGD 0.64	SGD 0.64	10.00K
2026-09-14	SGD 0.65	0.00%	SGD 0.65	SGD 0.65	SGD 0.65	0
2026-09-11	SGD 0.65	+6.56%	SGD 0.65	SGD 0.65	SGD 0.65	10.00K
2026-09-10	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-09-09	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-09-08	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-09-07	SGD 0.61	+2.52%	SGD 0.57	SGD 0.61	SGD 0.57	16.50K
2026-09-04	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-09-03	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-09-02	SGD 0.60	0.00%	SGD 0.58	SGD 0.60	SGD 0.58	2.90K
2026-09-01	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-08-31	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-08-28	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-08-27	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-08-26	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-08-25	SGD 0.60	-0.83%	SGD 0.60	SGD 0.60	SGD 0.60	22.00K
2026-08-24	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-08-21	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	14.00K
2026-08-20	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	1.00K
2026-08-19	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-08-18	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-08-17	SGD 0.60	-0.83%	SGD 0.60	SGD 0.60	SGD 0.60	22.00K
2026-08-14	SGD 0.61	-2.42%	SGD 0.61	SGD 0.61	SGD 0.61	1.00K
2026-08-13	SGD 0.62	+1.64%	SGD 0.62	SGD 0.62	SGD 0.62	1.00K
2026-08-12	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-08-11	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	5.40K
2026-08-07	SGD 0.61	-3.17%	SGD 0.62	SGD 0.62	SGD 0.61	49.10K
2026-08-06	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.62	38.20K
2026-08-05	SGD 0.63	-3.08%	SGD 0.64	SGD 0.64	SGD 0.63	20.00K
2026-08-04	SGD 0.65	-0.76%	SGD 0.66	SGD 0.66	SGD 0.65	57.30K
2026-08-03	SGD 0.65	-2.96%	SGD 0.68	SGD 0.68	SGD 0.65	35.50K
2026-07-31	SGD 0.68	+11.57%	SGD 0.62	SGD 0.68	SGD 0.62	144.60K
2026-07-30	SGD 0.61	+1.68%	SGD 0.57	SGD 0.61	SGD 0.56	86.80K
2026-07-29	SGD 0.60	+13.33%	SGD 0.51	SGD 0.60	SGD 0.51	93.60K
2026-07-28	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-07-27	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-07-24	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-07-23	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-07-22	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	27.00K
2026-07-21	SGD 0.52	-0.94%	SGD 0.53	SGD 0.53	SGD 0.52	5.00K
2026-07-20	SGD 0.53	0.00%	SGD 0.53	SGD 0.53	SGD 0.53	14.00K
2026-07-17	SGD 0.53	-5.36%	SGD 0.53	SGD 0.53	SGD 0.53	26.00K
2026-07-16	SGD 0.56	0.00%	SGD 0.56	SGD 0.56	SGD 0.56	0
2026-07-15	SGD 0.56	0.00%	SGD 0.56	SGD 0.56	SGD 0.56	0
2026-07-14	SGD 0.56	-3.45%	SGD 0.56	SGD 0.56	SGD 0.56	13.50K
2026-07-13	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-07-10	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-07-09	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-07-08	SGD 0.58	+8.41%	SGD 0.59	SGD 0.59	SGD 0.58	200
2026-07-07	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-07-06	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-07-03	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-07-02	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-07-01	SGD 0.54	0.00%	SGD 0.54	SGD 0.54	SGD 0.54	0
2026-06-30	SGD 0.54	+1.90%	SGD 0.54	SGD 0.54	SGD 0.54	2.00K
2026-06-29	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-06-26	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-06-25	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-06-24	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-06-23	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-06-22	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-06-19	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-06-18	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-06-17	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-06-16	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-06-15	SGD 0.52	-4.55%	SGD 0.52	SGD 0.52	SGD 0.52	26.00K
2026-06-12	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	10.00K
2026-06-11	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	0
2026-06-10	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	0
2026-06-09	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	1.00K
2026-06-08	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	0
2026-06-05	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	0
2026-06-04	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	0
2026-06-03	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	0
2026-06-02	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	0
2026-05-29	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	500
2026-05-28	SGD 0.55	-0.90%	SGD 0.55	SGD 0.55	SGD 0.55	900
2026-05-27	SGD 0.56	0.00%	SGD 0.56	SGD 0.56	SGD 0.56	0