CSC Holdings Limited C06
SGX · Singapore · Industrial Services
SGD 0.01100.00 (0.00%)
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 600.00K |
| 2026-10-01 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-30 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-29 | SGD 0.01 | -8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 852.00K |
| 2026-09-28 | SGD 0.01 | +9.09% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 280.00K |
| 2026-09-25 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-24 | SGD 0.01 | -8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 10.00K |
| 2026-09-23 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-22 | SGD 0.01 | +9.09% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 200 |
| 2026-09-21 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 110.00K |
| 2026-09-18 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-17 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 530.00K |
| 2026-09-16 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 5.00K |
| 2026-09-15 | SGD 0.01 | -8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 103.40K |
| 2026-09-14 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 207.00K |
| 2026-09-11 | SGD 0.01 | +9.09% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 125.10K |
| 2026-09-10 | SGD 0.01 | -8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 384.70K |
| 2026-09-09 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-08 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 318.00K |
| 2026-09-07 | SGD 0.01 | +9.09% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.01M |
| 2026-09-04 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-03 | SGD 0.01 | -8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 239.30K |
| 2026-09-02 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 37.50K |
| 2026-09-01 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 256.00K |
| 2026-08-31 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 43.80K |
| 2026-08-28 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 300.10K |
| 2026-08-27 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 22.70K |
| 2026-08-26 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 374.60K |
| 2026-08-25 | SGD 0.01 | -7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 12.50K |
| 2026-08-24 | SGD 0.01 | +8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 534.00K |
| 2026-08-21 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.13M |
| 2026-08-20 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.51M |
| 2026-08-19 | SGD 0.01 | -7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 10.60K |
| 2026-08-18 | SGD 0.01 | +8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 3.12M |
| 2026-08-17 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.11M |
| 2026-08-14 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-13 | SGD 0.01 | -7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 838.50K |
| 2026-08-12 | SGD 0.01 | +8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 256.90K |
| 2026-08-11 | SGD 0.01 | -7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 5.89M |
| 2026-08-10 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-07 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-06 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-05 | SGD 0.01 | -7.14% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 300.30K |
| 2026-08-04 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 102.60K |
| 2026-08-03 | SGD 0.01 | +7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 394.90K |
| 2026-07-31 | SGD 0.01 | -7.14% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 99.00K |
| 2026-07-30 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 935.00K |
| 2026-07-29 | SGD 0.01 | +7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 19.20K |
| 2026-07-28 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 633.10K |
| 2026-07-27 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 332.40K |
| 2026-07-24 | SGD 0.01 | +8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 13.60K |
| 2026-07-23 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 158.60K |
| 2026-07-22 | SGD 0.01 | -7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 107.20K |
| 2026-07-21 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 415.20K |
| 2026-07-20 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 300.20K |
| 2026-07-17 | SGD 0.01 | +8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.80M |
| 2026-07-16 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.65M |
| 2026-07-15 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 536.50K |
| 2026-07-14 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.11M |
| 2026-07-13 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 310.40K |
| 2026-07-10 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 113.00K |
| 2026-07-09 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 4.53M |
| 2026-07-08 | SGD 0.01 | -7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.64M |
| 2026-07-07 | SGD 0.01 | +8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 200.00K |
| 2026-07-06 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 8.40K |
| 2026-07-03 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-07-02 | SGD 0.01 | -7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 54.90K |
| 2026-07-01 | SGD 0.01 | +8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 5.81M |
| 2026-06-30 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 700.60K |
| 2026-06-29 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 408.60K |
| 2026-06-26 | SGD 0.01 | -7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 901.80K |
| 2026-06-25 | SGD 0.01 | +8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.62M |
| 2026-06-24 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 33.20K |
| 2026-06-23 | SGD 0.01 | -7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 3.48M |
| 2026-06-22 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 433.70K |
| 2026-06-19 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 66.40K |
| 2026-06-18 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 78.90K |
| 2026-06-17 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-06-16 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-06-15 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.57M |
| 2026-06-12 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 443.80K |
| 2026-06-11 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-06-10 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 532.10K |
| 2026-06-09 | SGD 0.01 | +8.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 205.20K |
| 2026-06-08 | SGD 0.01 | -7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 791.70K |
| 2026-06-05 | SGD 0.01 | -7.14% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.43M |
| 2026-06-04 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 4.51M |
| 2026-06-03 | SGD 0.01 | +7.69% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 5.12M |
| 2026-06-02 | SGD 0.01 | -7.14% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 100.70K |
| 2026-05-29 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 9.72M |