City Developments Limited C09

SGX · Singapore · Finance

SGD 7.12-0.27 (-3.65%)

Market closed· Oct 1, 2026, 9:06 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 7.12	-3.65%	SGD 7.43	SGD 7.43	SGD 7.05	8.59M
2026-09-30	SGD 7.39	-0.54%	SGD 7.47	SGD 7.52	SGD 7.39	4.62M
2026-09-29	SGD 7.43	-2.11%	SGD 7.63	SGD 7.64	SGD 7.40	7.07M
2026-09-28	SGD 7.59	-8.11%	SGD 8.25	SGD 8.25	SGD 7.58	11.96M
2026-09-25	SGD 8.26	+0.49%	SGD 8.23	SGD 8.32	SGD 8.16	1.94M
2026-09-24	SGD 8.22	-2.38%	SGD 8.39	SGD 8.43	SGD 8.21	2.76M
2026-09-23	SGD 8.42	+3.69%	SGD 8.14	SGD 8.52	SGD 8.14	3.21M
2026-09-22	SGD 8.12	+0.37%	SGD 8.14	SGD 8.18	SGD 8.09	1.17M
2026-09-21	SGD 8.09	+0.50%	SGD 8.09	SGD 8.16	SGD 8.04	1.13M
2026-09-18	SGD 8.05	-1.11%	SGD 8.25	SGD 8.49	SGD 8.02	5.41M
2026-09-17	SGD 8.14	+1.37%	SGD 8.02	SGD 8.20	SGD 8.01	1.48M
2026-09-16	SGD 8.03	-0.25%	SGD 8.06	SGD 8.12	SGD 7.98	1.85M
2026-09-15	SGD 8.05	-1.23%	SGD 8.15	SGD 8.15	SGD 8.05	1.05M
2026-09-14	SGD 8.15	-0.12%	SGD 8.15	SGD 8.17	SGD 8.05	1.38M
2026-09-11	SGD 8.16	-0.73%	SGD 8.21	SGD 8.23	SGD 8.12	1.18M
2026-09-10	SGD 8.22	-1.56%	SGD 8.31	SGD 8.32	SGD 8.19	1.73M
2026-09-09	SGD 8.35	-0.48%	SGD 8.43	SGD 8.44	SGD 8.30	1.54M
2026-09-08	SGD 8.39	-2.44%	SGD 8.60	SGD 8.60	SGD 8.37	1.90M
2026-09-07	SGD 8.60	0.00%	SGD 8.60	SGD 8.78	SGD 8.58	2.75M
2026-09-04	SGD 8.60	+1.18%	SGD 8.52	SGD 8.71	SGD 8.46	4.03M
2026-09-03	SGD 8.50	-0.93%	SGD 8.58	SGD 8.58	SGD 8.43	2.28M
2026-09-02	SGD 8.58	+2.14%	SGD 8.40	SGD 8.58	SGD 8.35	2.51M
2026-09-01	SGD 8.40	+0.96%	SGD 8.35	SGD 8.45	SGD 8.30	2.03M
2026-08-31	SGD 8.32	-0.24%	SGD 8.32	SGD 8.44	SGD 8.23	2.12M
2026-08-28	SGD 8.34	-0.71%	SGD 8.45	SGD 8.45	SGD 8.31	1.96M
2026-08-27	SGD 8.40	-0.47%	SGD 8.44	SGD 8.44	SGD 8.36	1.07M
2026-08-26	SGD 8.44	+0.48%	SGD 8.42	SGD 8.52	SGD 8.31	2.29M
2026-08-25	SGD 8.40	+1.20%	SGD 8.31	SGD 8.49	SGD 8.29	2.21M
2026-08-24	SGD 8.30	+0.61%	SGD 8.30	SGD 8.36	SGD 8.28	1.42M
2026-08-21	SGD 8.25	+1.73%	SGD 8.06	SGD 8.27	SGD 8.06	1.74M
2026-08-20	SGD 8.11	0.00%	SGD 8.05	SGD 8.16	SGD 8.03	1.04M
2026-08-19	SGD 8.11	+0.12%	SGD 8.09	SGD 8.16	SGD 8.04	1.58M
2026-08-18	SGD 8.10	+0.25%	SGD 8.09	SGD 8.15	SGD 8.05	1.13M
2026-08-17	SGD 8.08	-0.49%	SGD 8.15	SGD 8.16	SGD 7.99	1.26M
2026-08-14	SGD 8.12	-0.98%	SGD 8.32	SGD 8.32	SGD 7.91	4.11M
2026-08-13	SGD 8.20	+4.33%	SGD 8.15	SGD 8.74	SGD 8.15	7.40M
2026-08-12	SGD 7.86	+0.51%	SGD 7.84	SGD 7.88	SGD 7.77	1.75M
2026-08-11	SGD 7.82	+0.51%	SGD 7.78	SGD 7.85	SGD 7.69	1.80M
2026-08-07	SGD 7.78	-0.13%	SGD 7.80	SGD 7.87	SGD 7.71	1.43M
2026-08-06	SGD 7.79	-0.76%	SGD 7.88	SGD 7.88	SGD 7.74	1.03M
2026-08-05	SGD 7.85	-0.38%	SGD 7.86	SGD 7.92	SGD 7.79	1.17M
2026-08-04	SGD 7.88	+0.51%	SGD 7.85	SGD 7.92	SGD 7.83	1.01M
2026-08-03	SGD 7.84	-0.13%	SGD 7.85	SGD 7.86	SGD 7.71	1.47M
2026-07-31	SGD 7.85	+0.51%	SGD 7.81	SGD 7.88	SGD 7.77	958.10K
2026-07-30	SGD 7.81	+0.77%	SGD 7.69	SGD 7.84	SGD 7.61	1.35M
2026-07-29	SGD 7.75	+2.65%	SGD 7.55	SGD 7.75	SGD 7.51	1.66M
2026-07-28	SGD 7.55	+0.27%	SGD 7.52	SGD 7.57	SGD 7.44	1.18M
2026-07-27	SGD 7.53	+0.67%	SGD 7.50	SGD 7.57	SGD 7.44	1.28M
2026-07-24	SGD 7.48	-2.98%	SGD 7.70	SGD 7.73	SGD 7.44	3.37M
2026-07-23	SGD 7.71	-0.64%	SGD 7.76	SGD 7.76	SGD 7.67	914.60K
2026-07-22	SGD 7.76	-0.89%	SGD 7.79	SGD 7.79	SGD 7.66	1.67M
2026-07-21	SGD 7.83	+2.22%	SGD 7.66	SGD 7.85	SGD 7.66	1.43M
2026-07-20	SGD 7.66	-0.52%	SGD 7.69	SGD 7.69	SGD 7.61	791.50K
2026-07-17	SGD 7.70	-1.16%	SGD 7.78	SGD 7.79	SGD 7.65	1.15M
2026-07-16	SGD 7.79	+0.65%	SGD 7.73	SGD 7.79	SGD 7.68	1.02M
2026-07-15	SGD 7.74	+0.91%	SGD 7.73	SGD 7.74	SGD 7.60	1.49M
2026-07-14	SGD 7.67	-1.29%	SGD 7.77	SGD 7.77	SGD 7.57	1.53M
2026-07-13	SGD 7.77	-2.26%	SGD 7.93	SGD 7.93	SGD 7.73	2.12M
2026-07-10	SGD 7.95	+2.05%	SGD 7.75	SGD 8.00	SGD 7.75	1.76M
2026-07-09	SGD 7.79	-0.76%	SGD 7.85	SGD 7.89	SGD 7.73	2.02M
2026-07-08	SGD 7.85	-1.26%	SGD 7.92	SGD 7.96	SGD 7.85	1.58M
2026-07-07	SGD 7.95	+0.51%	SGD 7.94	SGD 7.95	SGD 7.83	1.27M
2026-07-06	SGD 7.91	+0.13%	SGD 7.90	SGD 7.97	SGD 7.85	855.40K
2026-07-03	SGD 7.90	+2.86%	SGD 7.66	SGD 7.90	SGD 7.62	2.50M
2026-07-02	SGD 7.68	+0.52%	SGD 7.73	SGD 7.74	SGD 7.60	2.52M
2026-07-01	SGD 7.64	-1.67%	SGD 7.80	SGD 7.80	SGD 7.64	2.65M
2026-06-30	SGD 7.77	-1.15%	SGD 7.90	SGD 7.90	SGD 7.77	1.70M
2026-06-29	SGD 7.86	0.00%	SGD 7.84	SGD 7.91	SGD 7.78	1.52M
2026-06-26	SGD 7.86	-1.01%	SGD 7.93	SGD 7.95	SGD 7.81	2.08M
2026-06-25	SGD 7.94	-1.12%	SGD 8.00	SGD 8.01	SGD 7.92	2.15M
2026-06-24	SGD 8.03	+0.25%	SGD 8.01	SGD 8.06	SGD 7.96	1.97M
2026-06-23	SGD 8.01	-0.62%	SGD 8.07	SGD 8.14	SGD 8.01	1.62M
2026-06-22	SGD 8.06	-2.42%	SGD 8.26	SGD 8.26	SGD 8.02	3.89M
2026-06-19	SGD 8.26	-1.31%	SGD 8.40	SGD 8.45	SGD 8.26	4.81M
2026-06-18	SGD 8.37	-1.88%	SGD 8.48	SGD 8.49	SGD 8.33	2.34M
2026-06-17	SGD 8.53	-0.35%	SGD 8.54	SGD 8.66	SGD 8.52	1.74M
2026-06-16	SGD 8.56	-0.81%	SGD 8.60	SGD 8.62	SGD 8.44	2.33M
2026-06-15	SGD 8.63	+3.35%	SGD 8.43	SGD 8.63	SGD 8.36	2.90M
2026-06-12	SGD 8.35	+1.46%	SGD 8.28	SGD 8.39	SGD 8.26	1.14M
2026-06-11	SGD 8.23	-0.48%	SGD 8.21	SGD 8.29	SGD 8.15	704.40K
2026-06-10	SGD 8.27	+0.36%	SGD 8.24	SGD 8.32	SGD 8.13	1.43M
2026-06-09	SGD 8.24	+0.37%	SGD 8.21	SGD 8.25	SGD 8.16	823.90K
2026-06-08	SGD 8.21	-1.79%	SGD 8.30	SGD 8.31	SGD 8.17	1.44M
2026-06-05	SGD 8.36	-0.36%	SGD 8.45	SGD 8.47	SGD 8.35	742.70K
2026-06-04	SGD 8.39	-0.12%	SGD 8.37	SGD 8.44	SGD 8.33	1.03M
2026-06-03	SGD 8.40	-0.47%	SGD 8.50	SGD 8.57	SGD 8.35	1.38M
2026-06-02	SGD 8.44	-1.63%	SGD 8.52	SGD 8.57	SGD 8.37	1.52M
2026-05-29	SGD 8.58	+2.51%	SGD 8.47	SGD 8.63	SGD 8.33	3.99M
2026-05-28	SGD 8.37	+1.58%	SGD 8.38	SGD 8.63	SGD 8.37	3.65M
2026-05-27	SGD 8.24	0.00%	SGD 8.24	SGD 8.24	SGD 8.24	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 7.12	-3.65%	SGD 7.43	SGD 7.43	SGD 7.05	8.59M
2026-09-30	SGD 7.39	-0.54%	SGD 7.47	SGD 7.52	SGD 7.39	4.62M
2026-09-29	SGD 7.43	-2.11%	SGD 7.63	SGD 7.64	SGD 7.40	7.07M
2026-09-28	SGD 7.59	-8.11%	SGD 8.25	SGD 8.25	SGD 7.58	11.96M
2026-09-25	SGD 8.26	+0.49%	SGD 8.23	SGD 8.32	SGD 8.16	1.94M
2026-09-24	SGD 8.22	-2.38%	SGD 8.39	SGD 8.43	SGD 8.21	2.76M
2026-09-23	SGD 8.42	+3.69%	SGD 8.14	SGD 8.52	SGD 8.14	3.21M
2026-09-22	SGD 8.12	+0.37%	SGD 8.14	SGD 8.18	SGD 8.09	1.17M
2026-09-21	SGD 8.09	+0.50%	SGD 8.09	SGD 8.16	SGD 8.04	1.13M
2026-09-18	SGD 8.05	-1.11%	SGD 8.25	SGD 8.49	SGD 8.02	5.41M
2026-09-17	SGD 8.14	+1.37%	SGD 8.02	SGD 8.20	SGD 8.01	1.48M
2026-09-16	SGD 8.03	-0.25%	SGD 8.06	SGD 8.12	SGD 7.98	1.85M
2026-09-15	SGD 8.05	-1.23%	SGD 8.15	SGD 8.15	SGD 8.05	1.05M
2026-09-14	SGD 8.15	-0.12%	SGD 8.15	SGD 8.17	SGD 8.05	1.38M
2026-09-11	SGD 8.16	-0.73%	SGD 8.21	SGD 8.23	SGD 8.12	1.18M
2026-09-10	SGD 8.22	-1.56%	SGD 8.31	SGD 8.32	SGD 8.19	1.73M
2026-09-09	SGD 8.35	-0.48%	SGD 8.43	SGD 8.44	SGD 8.30	1.54M
2026-09-08	SGD 8.39	-2.44%	SGD 8.60	SGD 8.60	SGD 8.37	1.90M
2026-09-07	SGD 8.60	0.00%	SGD 8.60	SGD 8.78	SGD 8.58	2.75M
2026-09-04	SGD 8.60	+1.18%	SGD 8.52	SGD 8.71	SGD 8.46	4.03M
2026-09-03	SGD 8.50	-0.93%	SGD 8.58	SGD 8.58	SGD 8.43	2.28M
2026-09-02	SGD 8.58	+2.14%	SGD 8.40	SGD 8.58	SGD 8.35	2.51M
2026-09-01	SGD 8.40	+0.96%	SGD 8.35	SGD 8.45	SGD 8.30	2.03M
2026-08-31	SGD 8.32	-0.24%	SGD 8.32	SGD 8.44	SGD 8.23	2.12M
2026-08-28	SGD 8.34	-0.71%	SGD 8.45	SGD 8.45	SGD 8.31	1.96M
2026-08-27	SGD 8.40	-0.47%	SGD 8.44	SGD 8.44	SGD 8.36	1.07M
2026-08-26	SGD 8.44	+0.48%	SGD 8.42	SGD 8.52	SGD 8.31	2.29M
2026-08-25	SGD 8.40	+1.20%	SGD 8.31	SGD 8.49	SGD 8.29	2.21M
2026-08-24	SGD 8.30	+0.61%	SGD 8.30	SGD 8.36	SGD 8.28	1.42M
2026-08-21	SGD 8.25	+1.73%	SGD 8.06	SGD 8.27	SGD 8.06	1.74M
2026-08-20	SGD 8.11	0.00%	SGD 8.05	SGD 8.16	SGD 8.03	1.04M
2026-08-19	SGD 8.11	+0.12%	SGD 8.09	SGD 8.16	SGD 8.04	1.58M
2026-08-18	SGD 8.10	+0.25%	SGD 8.09	SGD 8.15	SGD 8.05	1.13M
2026-08-17	SGD 8.08	-0.49%	SGD 8.15	SGD 8.16	SGD 7.99	1.26M
2026-08-14	SGD 8.12	-0.98%	SGD 8.32	SGD 8.32	SGD 7.91	4.11M
2026-08-13	SGD 8.20	+4.33%	SGD 8.15	SGD 8.74	SGD 8.15	7.40M
2026-08-12	SGD 7.86	+0.51%	SGD 7.84	SGD 7.88	SGD 7.77	1.75M
2026-08-11	SGD 7.82	+0.51%	SGD 7.78	SGD 7.85	SGD 7.69	1.80M
2026-08-07	SGD 7.78	-0.13%	SGD 7.80	SGD 7.87	SGD 7.71	1.43M
2026-08-06	SGD 7.79	-0.76%	SGD 7.88	SGD 7.88	SGD 7.74	1.03M
2026-08-05	SGD 7.85	-0.38%	SGD 7.86	SGD 7.92	SGD 7.79	1.17M
2026-08-04	SGD 7.88	+0.51%	SGD 7.85	SGD 7.92	SGD 7.83	1.01M
2026-08-03	SGD 7.84	-0.13%	SGD 7.85	SGD 7.86	SGD 7.71	1.47M
2026-07-31	SGD 7.85	+0.51%	SGD 7.81	SGD 7.88	SGD 7.77	958.10K
2026-07-30	SGD 7.81	+0.77%	SGD 7.69	SGD 7.84	SGD 7.61	1.35M
2026-07-29	SGD 7.75	+2.65%	SGD 7.55	SGD 7.75	SGD 7.51	1.66M
2026-07-28	SGD 7.55	+0.27%	SGD 7.52	SGD 7.57	SGD 7.44	1.18M
2026-07-27	SGD 7.53	+0.67%	SGD 7.50	SGD 7.57	SGD 7.44	1.28M
2026-07-24	SGD 7.48	-2.98%	SGD 7.70	SGD 7.73	SGD 7.44	3.37M
2026-07-23	SGD 7.71	-0.64%	SGD 7.76	SGD 7.76	SGD 7.67	914.60K
2026-07-22	SGD 7.76	-0.89%	SGD 7.79	SGD 7.79	SGD 7.66	1.67M
2026-07-21	SGD 7.83	+2.22%	SGD 7.66	SGD 7.85	SGD 7.66	1.43M
2026-07-20	SGD 7.66	-0.52%	SGD 7.69	SGD 7.69	SGD 7.61	791.50K
2026-07-17	SGD 7.70	-1.16%	SGD 7.78	SGD 7.79	SGD 7.65	1.15M
2026-07-16	SGD 7.79	+0.65%	SGD 7.73	SGD 7.79	SGD 7.68	1.02M
2026-07-15	SGD 7.74	+0.91%	SGD 7.73	SGD 7.74	SGD 7.60	1.49M
2026-07-14	SGD 7.67	-1.29%	SGD 7.77	SGD 7.77	SGD 7.57	1.53M
2026-07-13	SGD 7.77	-2.26%	SGD 7.93	SGD 7.93	SGD 7.73	2.12M
2026-07-10	SGD 7.95	+2.05%	SGD 7.75	SGD 8.00	SGD 7.75	1.76M
2026-07-09	SGD 7.79	-0.76%	SGD 7.85	SGD 7.89	SGD 7.73	2.02M
2026-07-08	SGD 7.85	-1.26%	SGD 7.92	SGD 7.96	SGD 7.85	1.58M
2026-07-07	SGD 7.95	+0.51%	SGD 7.94	SGD 7.95	SGD 7.83	1.27M
2026-07-06	SGD 7.91	+0.13%	SGD 7.90	SGD 7.97	SGD 7.85	855.40K
2026-07-03	SGD 7.90	+2.86%	SGD 7.66	SGD 7.90	SGD 7.62	2.50M
2026-07-02	SGD 7.68	+0.52%	SGD 7.73	SGD 7.74	SGD 7.60	2.52M
2026-07-01	SGD 7.64	-1.67%	SGD 7.80	SGD 7.80	SGD 7.64	2.65M
2026-06-30	SGD 7.77	-1.15%	SGD 7.90	SGD 7.90	SGD 7.77	1.70M
2026-06-29	SGD 7.86	0.00%	SGD 7.84	SGD 7.91	SGD 7.78	1.52M
2026-06-26	SGD 7.86	-1.01%	SGD 7.93	SGD 7.95	SGD 7.81	2.08M
2026-06-25	SGD 7.94	-1.12%	SGD 8.00	SGD 8.01	SGD 7.92	2.15M
2026-06-24	SGD 8.03	+0.25%	SGD 8.01	SGD 8.06	SGD 7.96	1.97M
2026-06-23	SGD 8.01	-0.62%	SGD 8.07	SGD 8.14	SGD 8.01	1.62M
2026-06-22	SGD 8.06	-2.42%	SGD 8.26	SGD 8.26	SGD 8.02	3.89M
2026-06-19	SGD 8.26	-1.31%	SGD 8.40	SGD 8.45	SGD 8.26	4.81M
2026-06-18	SGD 8.37	-1.88%	SGD 8.48	SGD 8.49	SGD 8.33	2.34M
2026-06-17	SGD 8.53	-0.35%	SGD 8.54	SGD 8.66	SGD 8.52	1.74M
2026-06-16	SGD 8.56	-0.81%	SGD 8.60	SGD 8.62	SGD 8.44	2.33M
2026-06-15	SGD 8.63	+3.35%	SGD 8.43	SGD 8.63	SGD 8.36	2.90M
2026-06-12	SGD 8.35	+1.46%	SGD 8.28	SGD 8.39	SGD 8.26	1.14M
2026-06-11	SGD 8.23	-0.48%	SGD 8.21	SGD 8.29	SGD 8.15	704.40K
2026-06-10	SGD 8.27	+0.36%	SGD 8.24	SGD 8.32	SGD 8.13	1.43M
2026-06-09	SGD 8.24	+0.37%	SGD 8.21	SGD 8.25	SGD 8.16	823.90K
2026-06-08	SGD 8.21	-1.79%	SGD 8.30	SGD 8.31	SGD 8.17	1.44M
2026-06-05	SGD 8.36	-0.36%	SGD 8.45	SGD 8.47	SGD 8.35	742.70K
2026-06-04	SGD 8.39	-0.12%	SGD 8.37	SGD 8.44	SGD 8.33	1.03M
2026-06-03	SGD 8.40	-0.47%	SGD 8.50	SGD 8.57	SGD 8.35	1.38M
2026-06-02	SGD 8.44	-1.63%	SGD 8.52	SGD 8.57	SGD 8.37	1.52M
2026-05-29	SGD 8.58	+2.51%	SGD 8.47	SGD 8.63	SGD 8.33	3.99M
2026-05-28	SGD 8.37	+1.58%	SGD 8.38	SGD 8.63	SGD 8.37	3.65M
2026-05-27	SGD 8.24	0.00%	SGD 8.24	SGD 8.24	SGD 8.24	0