Parkway Life Real Estate Investment Trust C2PU

SGX · Singapore · Finance

SGD 4.02+0.01 (+0.25%)

Market closed· Oct 1, 2026, 9:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 4.02	+0.25%	SGD 4.03	SGD 4.05	SGD 4.00	746.60K
2026-09-30	SGD 4.01	+0.50%	SGD 3.99	SGD 4.03	SGD 3.99	565.80K
2026-09-29	SGD 3.99	-0.50%	SGD 4.01	SGD 4.02	SGD 3.99	461.00K
2026-09-28	SGD 4.01	+0.25%	SGD 4.00	SGD 4.03	SGD 4.00	351.20K
2026-09-25	SGD 4.00	-0.50%	SGD 4.02	SGD 4.03	SGD 3.98	881.80K
2026-09-24	SGD 4.02	0.00%	SGD 4.03	SGD 4.04	SGD 4.01	645.40K
2026-09-23	SGD 4.02	+0.75%	SGD 3.99	SGD 4.06	SGD 3.99	650.20K
2026-09-22	SGD 3.99	+0.25%	SGD 4.00	SGD 4.00	SGD 3.98	520.40K
2026-09-21	SGD 3.98	-1.49%	SGD 4.04	SGD 4.04	SGD 3.98	675.80K
2026-09-18	SGD 4.04	+0.25%	SGD 4.03	SGD 4.04	SGD 4.01	1.09M
2026-09-17	SGD 4.03	+0.75%	SGD 4.00	SGD 4.05	SGD 3.99	639.10K
2026-09-16	SGD 4.00	0.00%	SGD 4.00	SGD 4.01	SGD 3.98	590.60K
2026-09-15	SGD 4.00	-0.25%	SGD 4.01	SGD 4.02	SGD 3.98	950.40K
2026-09-14	SGD 4.01	-0.25%	SGD 4.02	SGD 4.03	SGD 4.01	435.60K
2026-09-11	SGD 4.02	0.00%	SGD 4.02	SGD 4.02	SGD 4.00	332.70K
2026-09-10	SGD 4.02	-1.47%	SGD 4.08	SGD 4.08	SGD 4.02	797.30K
2026-09-09	SGD 4.08	0.00%	SGD 4.09	SGD 4.09	SGD 4.06	400.30K
2026-09-08	SGD 4.08	-0.24%	SGD 4.10	SGD 4.12	SGD 4.06	692.10K
2026-09-07	SGD 4.09	-0.24%	SGD 4.10	SGD 4.15	SGD 4.09	502.50K
2026-09-04	SGD 4.10	+0.24%	SGD 4.10	SGD 4.12	SGD 4.09	543.20K
2026-09-03	SGD 4.09	-0.97%	SGD 4.13	SGD 4.13	SGD 4.08	1.30M
2026-09-02	SGD 4.13	0.00%	SGD 4.11	SGD 4.15	SGD 4.11	785.30K
2026-09-01	SGD 4.13	-0.72%	SGD 4.16	SGD 4.16	SGD 4.12	393.20K
2026-08-31	SGD 4.16	+0.97%	SGD 4.12	SGD 4.16	SGD 4.12	765.80K
2026-08-28	SGD 4.12	-0.72%	SGD 4.15	SGD 4.15	SGD 4.12	894.90K
2026-08-27	SGD 4.15	+0.24%	SGD 4.13	SGD 4.15	SGD 4.11	521.20K
2026-08-26	SGD 4.14	-0.24%	SGD 4.15	SGD 4.18	SGD 4.14	569.40K
2026-08-25	SGD 4.15	-0.24%	SGD 4.16	SGD 4.17	SGD 4.14	474.40K
2026-08-24	SGD 4.16	+0.48%	SGD 4.15	SGD 4.19	SGD 4.14	874.30K
2026-08-21	SGD 4.14	+0.98%	SGD 4.10	SGD 4.15	SGD 4.09	783.80K
2026-08-20	SGD 4.10	+0.24%	SGD 4.09	SGD 4.15	SGD 4.09	687.00K
2026-08-19	SGD 4.09	0.00%	SGD 4.09	SGD 4.11	SGD 4.08	776.90K
2026-08-18	SGD 4.09	-0.24%	SGD 4.10	SGD 4.12	SGD 4.08	638.20K
2026-08-17	SGD 4.10	-0.49%	SGD 4.12	SGD 4.12	SGD 4.08	424.50K
2026-08-14	SGD 4.12	-0.24%	SGD 4.13	SGD 4.14	SGD 4.10	838.80K
2026-08-13	SGD 4.13	+0.73%	SGD 4.11	SGD 4.13	SGD 4.08	906.80K
2026-08-12	SGD 4.10	-3.30%	SGD 4.15	SGD 4.17	SGD 4.10	749.10K
2026-08-11	SGD 4.24	+0.47%	SGD 4.22	SGD 4.25	SGD 4.20	585.90K
2026-08-07	SGD 4.22	0.00%	SGD 4.25	SGD 4.25	SGD 4.18	490.90K
2026-08-06	SGD 4.22	-1.17%	SGD 4.27	SGD 4.28	SGD 4.20	643.80K
2026-08-05	SGD 4.27	+0.95%	SGD 4.20	SGD 4.29	SGD 4.20	831.50K
2026-08-04	SGD 4.23	+0.24%	SGD 4.23	SGD 4.26	SGD 4.20	430.30K
2026-08-03	SGD 4.22	0.00%	SGD 4.23	SGD 4.27	SGD 4.18	1.73M
2026-07-31	SGD 4.22	-0.94%	SGD 4.25	SGD 4.25	SGD 4.20	607.00K
2026-07-30	SGD 4.26	0.00%	SGD 4.28	SGD 4.28	SGD 4.19	1.07M
2026-07-29	SGD 4.26	+0.95%	SGD 4.22	SGD 4.26	SGD 4.22	1.43M
2026-07-28	SGD 4.22	0.00%	SGD 4.17	SGD 4.22	SGD 4.17	254.50K
2026-07-27	SGD 4.22	+1.20%	SGD 4.17	SGD 4.22	SGD 4.17	518.90K
2026-07-24	SGD 4.17	-0.95%	SGD 4.21	SGD 4.23	SGD 4.16	884.20K
2026-07-23	SGD 4.21	-0.71%	SGD 4.24	SGD 4.24	SGD 4.19	402.00K
2026-07-22	SGD 4.24	+0.95%	SGD 4.20	SGD 4.24	SGD 4.18	1.19M
2026-07-21	SGD 4.20	-0.71%	SGD 4.23	SGD 4.24	SGD 4.20	737.50K
2026-07-20	SGD 4.23	+1.68%	SGD 4.17	SGD 4.23	SGD 4.17	1.40M
2026-07-17	SGD 4.16	+0.48%	SGD 4.14	SGD 4.18	SGD 4.13	954.70K
2026-07-16	SGD 4.14	-0.24%	SGD 4.16	SGD 4.16	SGD 4.11	752.30K
2026-07-15	SGD 4.15	+0.48%	SGD 4.13	SGD 4.15	SGD 4.11	522.30K
2026-07-14	SGD 4.13	+0.24%	SGD 4.13	SGD 4.16	SGD 4.10	1.32M
2026-07-13	SGD 4.12	+0.24%	SGD 4.11	SGD 4.13	SGD 4.10	624.00K
2026-07-10	SGD 4.11	+0.49%	SGD 4.09	SGD 4.12	SGD 4.07	730.00K
2026-07-09	SGD 4.09	-0.49%	SGD 4.07	SGD 4.10	SGD 4.05	715.30K
2026-07-08	SGD 4.11	+0.49%	SGD 4.09	SGD 4.11	SGD 4.08	700.00K
2026-07-07	SGD 4.09	-0.73%	SGD 4.12	SGD 4.12	SGD 4.06	1.53M
2026-07-06	SGD 4.12	+0.49%	SGD 4.09	SGD 4.15	SGD 4.08	1.85M
2026-07-03	SGD 4.10	+0.49%	SGD 4.08	SGD 4.10	SGD 4.07	1.36M
2026-07-02	SGD 4.08	+0.99%	SGD 4.05	SGD 4.08	SGD 4.04	712.70K
2026-07-01	SGD 4.04	-0.25%	SGD 4.05	SGD 4.06	SGD 4.01	930.40K
2026-06-30	SGD 4.05	-0.74%	SGD 4.08	SGD 4.08	SGD 4.05	701.70K
2026-06-29	SGD 4.08	-0.24%	SGD 4.12	SGD 4.12	SGD 4.06	777.60K
2026-06-26	SGD 4.09	+0.25%	SGD 4.08	SGD 4.09	SGD 4.04	979.30K
2026-06-25	SGD 4.08	+0.25%	SGD 4.08	SGD 4.10	SGD 4.05	1.49M
2026-06-24	SGD 4.07	+1.75%	SGD 4.00	SGD 4.08	SGD 3.99	2.53M
2026-06-23	SGD 4.00	+1.27%	SGD 3.97	SGD 4.00	SGD 3.95	1.52M
2026-06-22	SGD 3.95	+0.25%	SGD 3.96	SGD 3.96	SGD 3.93	718.00K
2026-06-19	SGD 3.94	+0.25%	SGD 3.93	SGD 3.94	SGD 3.92	2.12M
2026-06-18	SGD 3.93	-0.76%	SGD 3.96	SGD 3.98	SGD 3.93	1.18M
2026-06-17	SGD 3.96	+0.51%	SGD 3.94	SGD 4.00	SGD 3.94	849.80K
2026-06-16	SGD 3.94	-0.51%	SGD 3.97	SGD 3.97	SGD 3.93	1.12M
2026-06-15	SGD 3.96	+0.51%	SGD 3.95	SGD 3.99	SGD 3.94	1.26M
2026-06-12	SGD 3.94	-0.51%	SGD 3.97	SGD 3.97	SGD 3.92	1.64M
2026-06-11	SGD 3.96	-0.25%	SGD 3.97	SGD 3.98	SGD 3.95	718.20K
2026-06-10	SGD 3.97	+1.28%	SGD 3.93	SGD 4.00	SGD 3.93	1.24M
2026-06-09	SGD 3.92	-0.25%	SGD 3.94	SGD 3.94	SGD 3.91	1.29M
2026-06-08	SGD 3.93	-0.76%	SGD 3.96	SGD 3.96	SGD 3.93	1.05M
2026-06-05	SGD 3.96	0.00%	SGD 3.97	SGD 3.97	SGD 3.93	2.02M
2026-06-04	SGD 3.96	+0.51%	SGD 3.95	SGD 3.98	SGD 3.92	1.03M
2026-06-03	SGD 3.94	-0.76%	SGD 3.97	SGD 3.98	SGD 3.94	2.59M
2026-06-02	SGD 3.97	-1.00%	SGD 4.01	SGD 4.02	SGD 3.96	1.31M
2026-05-29	SGD 4.01	+0.75%	SGD 3.97	SGD 4.02	SGD 3.97	1.75M
2026-05-28	SGD 3.98	-0.50%	SGD 4.00	SGD 4.01	SGD 3.97	917.10K
2026-05-27	SGD 4.00	0.00%	SGD 4.00	SGD 4.00	SGD 4.00	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 4.02	+0.25%	SGD 4.03	SGD 4.05	SGD 4.00	746.60K
2026-09-30	SGD 4.01	+0.50%	SGD 3.99	SGD 4.03	SGD 3.99	565.80K
2026-09-29	SGD 3.99	-0.50%	SGD 4.01	SGD 4.02	SGD 3.99	461.00K
2026-09-28	SGD 4.01	+0.25%	SGD 4.00	SGD 4.03	SGD 4.00	351.20K
2026-09-25	SGD 4.00	-0.50%	SGD 4.02	SGD 4.03	SGD 3.98	881.80K
2026-09-24	SGD 4.02	0.00%	SGD 4.03	SGD 4.04	SGD 4.01	645.40K
2026-09-23	SGD 4.02	+0.75%	SGD 3.99	SGD 4.06	SGD 3.99	650.20K
2026-09-22	SGD 3.99	+0.25%	SGD 4.00	SGD 4.00	SGD 3.98	520.40K
2026-09-21	SGD 3.98	-1.49%	SGD 4.04	SGD 4.04	SGD 3.98	675.80K
2026-09-18	SGD 4.04	+0.25%	SGD 4.03	SGD 4.04	SGD 4.01	1.09M
2026-09-17	SGD 4.03	+0.75%	SGD 4.00	SGD 4.05	SGD 3.99	639.10K
2026-09-16	SGD 4.00	0.00%	SGD 4.00	SGD 4.01	SGD 3.98	590.60K
2026-09-15	SGD 4.00	-0.25%	SGD 4.01	SGD 4.02	SGD 3.98	950.40K
2026-09-14	SGD 4.01	-0.25%	SGD 4.02	SGD 4.03	SGD 4.01	435.60K
2026-09-11	SGD 4.02	0.00%	SGD 4.02	SGD 4.02	SGD 4.00	332.70K
2026-09-10	SGD 4.02	-1.47%	SGD 4.08	SGD 4.08	SGD 4.02	797.30K
2026-09-09	SGD 4.08	0.00%	SGD 4.09	SGD 4.09	SGD 4.06	400.30K
2026-09-08	SGD 4.08	-0.24%	SGD 4.10	SGD 4.12	SGD 4.06	692.10K
2026-09-07	SGD 4.09	-0.24%	SGD 4.10	SGD 4.15	SGD 4.09	502.50K
2026-09-04	SGD 4.10	+0.24%	SGD 4.10	SGD 4.12	SGD 4.09	543.20K
2026-09-03	SGD 4.09	-0.97%	SGD 4.13	SGD 4.13	SGD 4.08	1.30M
2026-09-02	SGD 4.13	0.00%	SGD 4.11	SGD 4.15	SGD 4.11	785.30K
2026-09-01	SGD 4.13	-0.72%	SGD 4.16	SGD 4.16	SGD 4.12	393.20K
2026-08-31	SGD 4.16	+0.97%	SGD 4.12	SGD 4.16	SGD 4.12	765.80K
2026-08-28	SGD 4.12	-0.72%	SGD 4.15	SGD 4.15	SGD 4.12	894.90K
2026-08-27	SGD 4.15	+0.24%	SGD 4.13	SGD 4.15	SGD 4.11	521.20K
2026-08-26	SGD 4.14	-0.24%	SGD 4.15	SGD 4.18	SGD 4.14	569.40K
2026-08-25	SGD 4.15	-0.24%	SGD 4.16	SGD 4.17	SGD 4.14	474.40K
2026-08-24	SGD 4.16	+0.48%	SGD 4.15	SGD 4.19	SGD 4.14	874.30K
2026-08-21	SGD 4.14	+0.98%	SGD 4.10	SGD 4.15	SGD 4.09	783.80K
2026-08-20	SGD 4.10	+0.24%	SGD 4.09	SGD 4.15	SGD 4.09	687.00K
2026-08-19	SGD 4.09	0.00%	SGD 4.09	SGD 4.11	SGD 4.08	776.90K
2026-08-18	SGD 4.09	-0.24%	SGD 4.10	SGD 4.12	SGD 4.08	638.20K
2026-08-17	SGD 4.10	-0.49%	SGD 4.12	SGD 4.12	SGD 4.08	424.50K
2026-08-14	SGD 4.12	-0.24%	SGD 4.13	SGD 4.14	SGD 4.10	838.80K
2026-08-13	SGD 4.13	+0.73%	SGD 4.11	SGD 4.13	SGD 4.08	906.80K
2026-08-12	SGD 4.10	-3.30%	SGD 4.15	SGD 4.17	SGD 4.10	749.10K
2026-08-11	SGD 4.24	+0.47%	SGD 4.22	SGD 4.25	SGD 4.20	585.90K
2026-08-07	SGD 4.22	0.00%	SGD 4.25	SGD 4.25	SGD 4.18	490.90K
2026-08-06	SGD 4.22	-1.17%	SGD 4.27	SGD 4.28	SGD 4.20	643.80K
2026-08-05	SGD 4.27	+0.95%	SGD 4.20	SGD 4.29	SGD 4.20	831.50K
2026-08-04	SGD 4.23	+0.24%	SGD 4.23	SGD 4.26	SGD 4.20	430.30K
2026-08-03	SGD 4.22	0.00%	SGD 4.23	SGD 4.27	SGD 4.18	1.73M
2026-07-31	SGD 4.22	-0.94%	SGD 4.25	SGD 4.25	SGD 4.20	607.00K
2026-07-30	SGD 4.26	0.00%	SGD 4.28	SGD 4.28	SGD 4.19	1.07M
2026-07-29	SGD 4.26	+0.95%	SGD 4.22	SGD 4.26	SGD 4.22	1.43M
2026-07-28	SGD 4.22	0.00%	SGD 4.17	SGD 4.22	SGD 4.17	254.50K
2026-07-27	SGD 4.22	+1.20%	SGD 4.17	SGD 4.22	SGD 4.17	518.90K
2026-07-24	SGD 4.17	-0.95%	SGD 4.21	SGD 4.23	SGD 4.16	884.20K
2026-07-23	SGD 4.21	-0.71%	SGD 4.24	SGD 4.24	SGD 4.19	402.00K
2026-07-22	SGD 4.24	+0.95%	SGD 4.20	SGD 4.24	SGD 4.18	1.19M
2026-07-21	SGD 4.20	-0.71%	SGD 4.23	SGD 4.24	SGD 4.20	737.50K
2026-07-20	SGD 4.23	+1.68%	SGD 4.17	SGD 4.23	SGD 4.17	1.40M
2026-07-17	SGD 4.16	+0.48%	SGD 4.14	SGD 4.18	SGD 4.13	954.70K
2026-07-16	SGD 4.14	-0.24%	SGD 4.16	SGD 4.16	SGD 4.11	752.30K
2026-07-15	SGD 4.15	+0.48%	SGD 4.13	SGD 4.15	SGD 4.11	522.30K
2026-07-14	SGD 4.13	+0.24%	SGD 4.13	SGD 4.16	SGD 4.10	1.32M
2026-07-13	SGD 4.12	+0.24%	SGD 4.11	SGD 4.13	SGD 4.10	624.00K
2026-07-10	SGD 4.11	+0.49%	SGD 4.09	SGD 4.12	SGD 4.07	730.00K
2026-07-09	SGD 4.09	-0.49%	SGD 4.07	SGD 4.10	SGD 4.05	715.30K
2026-07-08	SGD 4.11	+0.49%	SGD 4.09	SGD 4.11	SGD 4.08	700.00K
2026-07-07	SGD 4.09	-0.73%	SGD 4.12	SGD 4.12	SGD 4.06	1.53M
2026-07-06	SGD 4.12	+0.49%	SGD 4.09	SGD 4.15	SGD 4.08	1.85M
2026-07-03	SGD 4.10	+0.49%	SGD 4.08	SGD 4.10	SGD 4.07	1.36M
2026-07-02	SGD 4.08	+0.99%	SGD 4.05	SGD 4.08	SGD 4.04	712.70K
2026-07-01	SGD 4.04	-0.25%	SGD 4.05	SGD 4.06	SGD 4.01	930.40K
2026-06-30	SGD 4.05	-0.74%	SGD 4.08	SGD 4.08	SGD 4.05	701.70K
2026-06-29	SGD 4.08	-0.24%	SGD 4.12	SGD 4.12	SGD 4.06	777.60K
2026-06-26	SGD 4.09	+0.25%	SGD 4.08	SGD 4.09	SGD 4.04	979.30K
2026-06-25	SGD 4.08	+0.25%	SGD 4.08	SGD 4.10	SGD 4.05	1.49M
2026-06-24	SGD 4.07	+1.75%	SGD 4.00	SGD 4.08	SGD 3.99	2.53M
2026-06-23	SGD 4.00	+1.27%	SGD 3.97	SGD 4.00	SGD 3.95	1.52M
2026-06-22	SGD 3.95	+0.25%	SGD 3.96	SGD 3.96	SGD 3.93	718.00K
2026-06-19	SGD 3.94	+0.25%	SGD 3.93	SGD 3.94	SGD 3.92	2.12M
2026-06-18	SGD 3.93	-0.76%	SGD 3.96	SGD 3.98	SGD 3.93	1.18M
2026-06-17	SGD 3.96	+0.51%	SGD 3.94	SGD 4.00	SGD 3.94	849.80K
2026-06-16	SGD 3.94	-0.51%	SGD 3.97	SGD 3.97	SGD 3.93	1.12M
2026-06-15	SGD 3.96	+0.51%	SGD 3.95	SGD 3.99	SGD 3.94	1.26M
2026-06-12	SGD 3.94	-0.51%	SGD 3.97	SGD 3.97	SGD 3.92	1.64M
2026-06-11	SGD 3.96	-0.25%	SGD 3.97	SGD 3.98	SGD 3.95	718.20K
2026-06-10	SGD 3.97	+1.28%	SGD 3.93	SGD 4.00	SGD 3.93	1.24M
2026-06-09	SGD 3.92	-0.25%	SGD 3.94	SGD 3.94	SGD 3.91	1.29M
2026-06-08	SGD 3.93	-0.76%	SGD 3.96	SGD 3.96	SGD 3.93	1.05M
2026-06-05	SGD 3.96	0.00%	SGD 3.97	SGD 3.97	SGD 3.93	2.02M
2026-06-04	SGD 3.96	+0.51%	SGD 3.95	SGD 3.98	SGD 3.92	1.03M
2026-06-03	SGD 3.94	-0.76%	SGD 3.97	SGD 3.98	SGD 3.94	2.59M
2026-06-02	SGD 3.97	-1.00%	SGD 4.01	SGD 4.02	SGD 3.96	1.31M
2026-05-29	SGD 4.01	+0.75%	SGD 3.97	SGD 4.02	SGD 3.97	1.75M
2026-05-28	SGD 3.98	-0.50%	SGD 4.00	SGD 4.01	SGD 3.97	917.10K
2026-05-27	SGD 4.00	0.00%	SGD 4.00	SGD 4.00	SGD 4.00	0