Chuan Hup Holdings Limited C33
SGX · Singapore · Finance
SGD 0.2650-0.01 (-1.85%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.26 | -1.85% | SGD 0.27 | SGD 0.28 | SGD 0.26 | 31.10K |
| 2026-09-30 | SGD 0.27 | 0.00% | SGD 0.27 | SGD 0.27 | SGD 0.27 | 0 |
| 2026-09-29 | SGD 0.27 | +1.89% | SGD 0.27 | SGD 0.27 | SGD 0.27 | 344.10K |
| 2026-09-28 | SGD 0.26 | -3.64% | SGD 0.27 | SGD 0.27 | SGD 0.26 | 30.00K |
| 2026-09-25 | SGD 0.28 | +5.77% | SGD 0.26 | SGD 0.28 | SGD 0.26 | 1.47M |
| 2026-09-24 | SGD 0.26 | +1.96% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 229.00K |
| 2026-09-23 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 166.50K |
| 2026-09-22 | SGD 0.25 | -3.77% | SGD 0.26 | SGD 0.26 | SGD 0.25 | 23.30K |
| 2026-09-21 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 42.10K |
| 2026-09-18 | SGD 0.26 | +1.92% | SGD 0.26 | SGD 0.27 | SGD 0.26 | 311.90K |
| 2026-09-17 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 179.00K |
| 2026-09-16 | SGD 0.26 | +1.96% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 264.30K |
| 2026-09-15 | SGD 0.25 | +4.08% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 673.50K |
| 2026-09-14 | SGD 0.25 | -5.77% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 50.00K |
| 2026-09-11 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 175.00K |
| 2026-09-10 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 166.40K |
| 2026-09-09 | SGD 0.26 | +4.00% | SGD 0.25 | SGD 0.26 | SGD 0.25 | 336.80K |
| 2026-09-08 | SGD 0.25 | -3.85% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 50.00K |
| 2026-09-07 | SGD 0.26 | +1.96% | SGD 0.25 | SGD 0.26 | SGD 0.25 | 397.70K |
| 2026-09-04 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-09-03 | SGD 0.25 | +2.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 287.80K |
| 2026-09-02 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 1.30K |
| 2026-09-01 | SGD 0.25 | +2.04% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 205.80K |
| 2026-08-31 | SGD 0.25 | +4.26% | SGD 0.23 | SGD 0.25 | SGD 0.23 | 99.60K |
| 2026-08-28 | SGD 0.23 | -2.08% | SGD 0.24 | SGD 0.25 | SGD 0.23 | 67.80K |
| 2026-08-27 | SGD 0.24 | +2.13% | SGD 0.23 | SGD 0.24 | SGD 0.23 | 104.20K |
| 2026-08-26 | SGD 0.23 | -4.08% | SGD 0.25 | SGD 0.25 | SGD 0.23 | 202.10K |
| 2026-08-25 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-08-24 | SGD 0.25 | -2.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 10.10K |
| 2026-08-21 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-08-20 | SGD 0.25 | -1.96% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 137.10K |
| 2026-08-19 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-08-18 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 107.70K |
| 2026-08-17 | SGD 0.25 | -3.77% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 20.10K |
| 2026-08-14 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 0 |
| 2026-08-13 | SGD 0.26 | +3.92% | SGD 0.25 | SGD 0.26 | SGD 0.25 | 79.70K |
| 2026-08-12 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 15.80K |
| 2026-08-11 | SGD 0.25 | +4.08% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 102.40K |
| 2026-08-07 | SGD 0.25 | -7.55% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 4.00K |
| 2026-08-06 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 30.00K |
| 2026-08-05 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 0 |
| 2026-08-04 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 0 |
| 2026-08-03 | SGD 0.26 | +1.92% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 138.80K |
| 2026-07-31 | SGD 0.26 | -1.89% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 79.00K |
| 2026-07-30 | SGD 0.26 | -1.85% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 123.20K |
| 2026-07-29 | SGD 0.27 | +1.89% | SGD 0.26 | SGD 0.27 | SGD 0.26 | 56.60K |
| 2026-07-28 | SGD 0.26 | -1.85% | SGD 0.27 | SGD 0.27 | SGD 0.26 | 137.10K |
| 2026-07-27 | SGD 0.27 | -1.82% | SGD 0.28 | SGD 0.28 | SGD 0.27 | 19.40K |
| 2026-07-24 | SGD 0.28 | +3.77% | SGD 0.26 | SGD 0.28 | SGD 0.26 | 406.10K |
| 2026-07-23 | SGD 0.26 | +1.92% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 206.10K |
| 2026-07-22 | SGD 0.26 | -1.89% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 72.50K |
| 2026-07-21 | SGD 0.26 | -1.85% | SGD 0.27 | SGD 0.27 | SGD 0.26 | 30.40K |
| 2026-07-20 | SGD 0.27 | +1.89% | SGD 0.26 | SGD 0.28 | SGD 0.26 | 224.40K |
| 2026-07-17 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.27 | SGD 0.26 | 55.00K |
| 2026-07-16 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 426.80K |
| 2026-07-15 | SGD 0.26 | +3.92% | SGD 0.25 | SGD 0.26 | SGD 0.25 | 545.20K |
| 2026-07-14 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 232.00K |
| 2026-07-13 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 132.00K |
| 2026-07-10 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 153.10K |
| 2026-07-09 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 638.70K |
| 2026-07-08 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-07-07 | SGD 0.25 | +6.25% | SGD 0.25 | SGD 0.26 | SGD 0.25 | 725.80K |
| 2026-07-06 | SGD 0.24 | -2.04% | SGD 0.25 | SGD 0.25 | SGD 0.24 | 10.00K |
| 2026-07-03 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 25.00K |
| 2026-07-02 | SGD 0.25 | -2.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 10.00K |
| 2026-07-01 | SGD 0.25 | +2.04% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 367.70K |
| 2026-06-30 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 150.00K |
| 2026-06-29 | SGD 0.25 | +2.08% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 190.90K |
| 2026-06-26 | SGD 0.24 | -2.04% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 45.00K |
| 2026-06-25 | SGD 0.25 | +4.26% | SGD 0.23 | SGD 0.25 | SGD 0.23 | 1.13M |
| 2026-06-24 | SGD 0.23 | -2.08% | SGD 0.24 | SGD 0.24 | SGD 0.23 | 71.00K |
| 2026-06-23 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 60.80K |
| 2026-06-22 | SGD 0.24 | +2.13% | SGD 0.23 | SGD 0.24 | SGD 0.23 | 289.80K |
| 2026-06-19 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 552.10K |
| 2026-06-18 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.24 | SGD 0.23 | 488.40K |
| 2026-06-17 | SGD 0.23 | +2.17% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 71.40K |
| 2026-06-16 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-06-15 | SGD 0.23 | -2.13% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 4.20K |
| 2026-06-12 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 53.30K |
| 2026-06-11 | SGD 0.23 | +4.44% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 187.70K |
| 2026-06-10 | SGD 0.22 | -4.26% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 146.50K |
| 2026-06-09 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 600 |
| 2026-06-08 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 166.30K |
| 2026-06-05 | SGD 0.23 | -2.08% | SGD 0.24 | SGD 0.24 | SGD 0.23 | 28.00K |
| 2026-06-04 | SGD 0.24 | +2.13% | SGD 0.23 | SGD 0.24 | SGD 0.23 | 27.80K |
| 2026-06-03 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 1.30K |
| 2026-06-02 | SGD 0.23 | -2.08% | SGD 0.24 | SGD 0.24 | SGD 0.23 | 30.40K |
| 2026-05-29 | SGD 0.24 | 0.00% | SGD 0.23 | SGD 0.24 | SGD 0.23 | 5.10K |
| 2026-05-28 | SGD 0.24 | +2.13% | SGD 0.23 | SGD 0.24 | SGD 0.23 | 4.90K |
| 2026-05-27 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |