CapitaLand Integrated Commercial Trust C38U

SGX · Singapore · Finance

SGD 2.26+0.01 (+0.44%)

Market open· Oct 2, 2026, 3:40 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 2.25	+0.90%	SGD 2.25	SGD 2.30	SGD 2.25	58.42M
2026-09-30	SGD 2.23	+0.45%	SGD 2.22	SGD 2.27	SGD 2.22	61.33M
2026-09-29	SGD 2.22	-0.89%	SGD 2.23	SGD 2.24	SGD 2.21	21.56M
2026-09-28	SGD 2.24	0.00%	SGD 2.24	SGD 2.25	SGD 2.22	36.11M
2026-09-25	SGD 2.24	0.00%	SGD 2.24	SGD 2.25	SGD 2.22	22.96M
2026-09-24	SGD 2.24	-0.88%	SGD 2.26	SGD 2.28	SGD 2.23	31.49M
2026-09-23	SGD 2.26	+0.89%	SGD 2.24	SGD 2.28	SGD 2.23	32.55M
2026-09-22	SGD 2.24	-0.88%	SGD 2.26	SGD 2.27	SGD 2.21	50.75M
2026-09-21	SGD 2.26	-1.31%	SGD 2.29	SGD 2.30	SGD 2.26	22.69M
2026-09-18	SGD 2.29	+0.44%	SGD 2.28	SGD 2.29	SGD 2.26	41.71M
2026-09-17	SGD 2.28	+0.88%	SGD 2.27	SGD 2.29	SGD 2.25	36.45M
2026-09-16	SGD 2.26	-0.44%	SGD 2.27	SGD 2.29	SGD 2.26	30.38M
2026-09-15	SGD 2.27	-0.87%	SGD 2.29	SGD 2.30	SGD 2.27	16.56M
2026-09-14	SGD 2.29	+0.44%	SGD 2.28	SGD 2.30	SGD 2.26	31.77M
2026-09-11	SGD 2.28	0.00%	SGD 2.28	SGD 2.30	SGD 2.27	21.72M
2026-09-10	SGD 2.28	-1.72%	SGD 2.32	SGD 2.32	SGD 2.28	22.21M
2026-09-09	SGD 2.32	-0.85%	SGD 2.34	SGD 2.34	SGD 2.30	28.17M
2026-09-08	SGD 2.34	-0.43%	SGD 2.34	SGD 2.34	SGD 2.31	21.33M
2026-09-07	SGD 2.35	+0.43%	SGD 2.34	SGD 2.38	SGD 2.34	26.84M
2026-09-04	SGD 2.34	+0.86%	SGD 2.34	SGD 2.35	SGD 2.32	31.77M
2026-09-03	SGD 2.32	-0.85%	SGD 2.35	SGD 2.35	SGD 2.31	34.23M
2026-09-02	SGD 2.34	-0.43%	SGD 2.35	SGD 2.36	SGD 2.33	23.70M
2026-09-01	SGD 2.35	-0.84%	SGD 2.37	SGD 2.37	SGD 2.34	31.21M
2026-08-31	SGD 2.37	0.00%	SGD 2.36	SGD 2.38	SGD 2.35	50.07M
2026-08-28	SGD 2.37	-0.42%	SGD 2.39	SGD 2.40	SGD 2.36	18.22M
2026-08-27	SGD 2.38	0.00%	SGD 2.37	SGD 2.40	SGD 2.37	24.67M
2026-08-26	SGD 2.38	-0.83%	SGD 2.41	SGD 2.41	SGD 2.38	18.23M
2026-08-25	SGD 2.40	-0.41%	SGD 2.41	SGD 2.42	SGD 2.38	21.80M
2026-08-24	SGD 2.41	+0.42%	SGD 2.41	SGD 2.43	SGD 2.39	14.93M
2026-08-21	SGD 2.40	+0.84%	SGD 2.38	SGD 2.41	SGD 2.37	27.12M
2026-08-20	SGD 2.38	+0.42%	SGD 2.39	SGD 2.41	SGD 2.38	27.26M
2026-08-19	SGD 2.37	-0.84%	SGD 2.37	SGD 2.39	SGD 2.35	38.15M
2026-08-18	SGD 2.39	-1.65%	SGD 2.40	SGD 2.41	SGD 2.37	35.54M
2026-08-17	SGD 2.43	0.00%	SGD 2.42	SGD 2.44	SGD 2.40	23.34M
2026-08-14	SGD 2.43	-0.82%	SGD 2.45	SGD 2.46	SGD 2.41	26.73M
2026-08-13	SGD 2.45	-1.61%	SGD 2.49	SGD 2.49	SGD 2.42	45.55M
2026-08-12	SGD 2.49	-0.80%	SGD 2.53	SGD 2.53	SGD 2.48	34.01M
2026-08-11	SGD 2.51	+2.03%	SGD 2.49	SGD 2.51	SGD 2.46	32.11M
2026-08-07	SGD 2.46	-0.81%	SGD 2.48	SGD 2.48	SGD 2.44	24.35M
2026-08-06	SGD 2.48	-0.80%	SGD 2.50	SGD 2.50	SGD 2.46	14.87M
2026-08-05	SGD 2.50	+0.40%	SGD 2.49	SGD 2.50	SGD 2.47	30.91M
2026-08-04	SGD 2.49	0.00%	SGD 2.50	SGD 2.50	SGD 2.48	19.53M
2026-08-03	SGD 2.49	0.00%	SGD 2.49	SGD 2.50	SGD 2.46	29.73M
2026-07-31	SGD 2.49	0.00%	SGD 2.47	SGD 2.50	SGD 2.45	23.08M
2026-07-30	SGD 2.49	-0.80%	SGD 2.49	SGD 2.50	SGD 2.45	24.83M
2026-07-29	SGD 2.51	+1.62%	SGD 2.48	SGD 2.51	SGD 2.47	32.48M
2026-07-28	SGD 2.47	+1.23%	SGD 2.43	SGD 2.50	SGD 2.43	34.87M
2026-07-27	SGD 2.44	0.00%	SGD 2.44	SGD 2.46	SGD 2.42	29.42M
2026-07-24	SGD 2.44	-1.61%	SGD 2.46	SGD 2.48	SGD 2.43	30.08M
2026-07-23	SGD 2.48	+0.40%	SGD 2.48	SGD 2.49	SGD 2.46	31.24M
2026-07-22	SGD 2.47	+0.82%	SGD 2.46	SGD 2.47	SGD 2.44	16.39M
2026-07-21	SGD 2.45	0.00%	SGD 2.46	SGD 2.48	SGD 2.44	31.04M
2026-07-20	SGD 2.45	-0.81%	SGD 2.49	SGD 2.49	SGD 2.43	19.78M
2026-07-17	SGD 2.47	+0.82%	SGD 2.43	SGD 2.47	SGD 2.43	21.21M
2026-07-16	SGD 2.45	-0.41%	SGD 2.47	SGD 2.47	SGD 2.43	22.83M
2026-07-15	SGD 2.46	+1.23%	SGD 2.45	SGD 2.48	SGD 2.42	27.70M
2026-07-14	SGD 2.43	-0.82%	SGD 2.43	SGD 2.46	SGD 2.40	46.43M
2026-07-13	SGD 2.45	+0.41%	SGD 2.43	SGD 2.45	SGD 2.41	18.22M
2026-07-10	SGD 2.44	+0.83%	SGD 2.42	SGD 2.44	SGD 2.41	21.07M
2026-07-09	SGD 2.42	+0.41%	SGD 2.42	SGD 2.42	SGD 2.39	18.01M
2026-07-08	SGD 2.41	0.00%	SGD 2.42	SGD 2.42	SGD 2.40	18.51M
2026-07-07	SGD 2.41	+0.42%	SGD 2.39	SGD 2.42	SGD 2.39	20.01M
2026-07-06	SGD 2.40	0.00%	SGD 2.40	SGD 2.42	SGD 2.38	18.51M
2026-07-03	SGD 2.40	+0.42%	SGD 2.39	SGD 2.42	SGD 2.38	17.97M
2026-07-02	SGD 2.39	+1.27%	SGD 2.39	SGD 2.39	SGD 2.36	18.86M
2026-07-01	SGD 2.36	-0.42%	SGD 2.39	SGD 2.39	SGD 2.34	27.00M
2026-06-30	SGD 2.37	-0.84%	SGD 2.40	SGD 2.41	SGD 2.36	27.89M
2026-06-29	SGD 2.39	-0.42%	SGD 2.42	SGD 2.43	SGD 2.38	23.47M
2026-06-26	SGD 2.40	+0.84%	SGD 2.39	SGD 2.43	SGD 2.39	38.34M
2026-06-25	SGD 2.38	+0.42%	SGD 2.36	SGD 2.40	SGD 2.34	31.59M
2026-06-24	SGD 2.37	+2.16%	SGD 2.35	SGD 2.39	SGD 2.35	47.94M
2026-06-23	SGD 2.32	-0.43%	SGD 2.33	SGD 2.35	SGD 2.32	20.78M
2026-06-22	SGD 2.33	-0.85%	SGD 2.35	SGD 2.35	SGD 2.31	27.23M
2026-06-19	SGD 2.35	+1.73%	SGD 2.32	SGD 2.35	SGD 2.30	68.30M
2026-06-18	SGD 2.31	-2.12%	SGD 2.35	SGD 2.36	SGD 2.29	34.31M
2026-06-17	SGD 2.36	+0.85%	SGD 2.33	SGD 2.38	SGD 2.33	32.05M
2026-06-16	SGD 2.34	0.00%	SGD 2.34	SGD 2.37	SGD 2.34	25.24M
2026-06-15	SGD 2.34	0.00%	SGD 2.36	SGD 2.37	SGD 2.32	31.59M
2026-06-12	SGD 2.34	+0.43%	SGD 2.34	SGD 2.35	SGD 2.30	24.73M
2026-06-11	SGD 2.33	0.00%	SGD 2.31	SGD 2.34	SGD 2.30	42.99M
2026-06-10	SGD 2.33	+2.19%	SGD 2.29	SGD 2.35	SGD 2.29	40.37M
2026-06-09	SGD 2.28	+0.44%	SGD 2.26	SGD 2.29	SGD 2.24	32.99M
2026-06-08	SGD 2.27	0.00%	SGD 2.25	SGD 2.28	SGD 2.23	21.83M
2026-06-05	SGD 2.27	0.00%	SGD 2.27	SGD 2.30	SGD 2.24	31.44M
2026-06-04	SGD 2.27	-0.44%	SGD 2.27	SGD 2.28	SGD 2.25	20.41M
2026-06-03	SGD 2.28	0.00%	SGD 2.29	SGD 2.29	SGD 2.26	25.25M
2026-06-02	SGD 2.28	+0.44%	SGD 2.27	SGD 2.29	SGD 2.25	35.34M
2026-05-29	SGD 2.27	-0.44%	SGD 2.30	SGD 2.31	SGD 2.27	60.17M
2026-05-28	SGD 2.28	-0.44%	SGD 2.29	SGD 2.30	SGD 2.26	40.10M
2026-05-27	SGD 2.29	0.00%	SGD 2.29	SGD 2.29	SGD 2.29	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 2.25	+0.90%	SGD 2.25	SGD 2.30	SGD 2.25	58.42M
2026-09-30	SGD 2.23	+0.45%	SGD 2.22	SGD 2.27	SGD 2.22	61.33M
2026-09-29	SGD 2.22	-0.89%	SGD 2.23	SGD 2.24	SGD 2.21	21.56M
2026-09-28	SGD 2.24	0.00%	SGD 2.24	SGD 2.25	SGD 2.22	36.11M
2026-09-25	SGD 2.24	0.00%	SGD 2.24	SGD 2.25	SGD 2.22	22.96M
2026-09-24	SGD 2.24	-0.88%	SGD 2.26	SGD 2.28	SGD 2.23	31.49M
2026-09-23	SGD 2.26	+0.89%	SGD 2.24	SGD 2.28	SGD 2.23	32.55M
2026-09-22	SGD 2.24	-0.88%	SGD 2.26	SGD 2.27	SGD 2.21	50.75M
2026-09-21	SGD 2.26	-1.31%	SGD 2.29	SGD 2.30	SGD 2.26	22.69M
2026-09-18	SGD 2.29	+0.44%	SGD 2.28	SGD 2.29	SGD 2.26	41.71M
2026-09-17	SGD 2.28	+0.88%	SGD 2.27	SGD 2.29	SGD 2.25	36.45M
2026-09-16	SGD 2.26	-0.44%	SGD 2.27	SGD 2.29	SGD 2.26	30.38M
2026-09-15	SGD 2.27	-0.87%	SGD 2.29	SGD 2.30	SGD 2.27	16.56M
2026-09-14	SGD 2.29	+0.44%	SGD 2.28	SGD 2.30	SGD 2.26	31.77M
2026-09-11	SGD 2.28	0.00%	SGD 2.28	SGD 2.30	SGD 2.27	21.72M
2026-09-10	SGD 2.28	-1.72%	SGD 2.32	SGD 2.32	SGD 2.28	22.21M
2026-09-09	SGD 2.32	-0.85%	SGD 2.34	SGD 2.34	SGD 2.30	28.17M
2026-09-08	SGD 2.34	-0.43%	SGD 2.34	SGD 2.34	SGD 2.31	21.33M
2026-09-07	SGD 2.35	+0.43%	SGD 2.34	SGD 2.38	SGD 2.34	26.84M
2026-09-04	SGD 2.34	+0.86%	SGD 2.34	SGD 2.35	SGD 2.32	31.77M
2026-09-03	SGD 2.32	-0.85%	SGD 2.35	SGD 2.35	SGD 2.31	34.23M
2026-09-02	SGD 2.34	-0.43%	SGD 2.35	SGD 2.36	SGD 2.33	23.70M
2026-09-01	SGD 2.35	-0.84%	SGD 2.37	SGD 2.37	SGD 2.34	31.21M
2026-08-31	SGD 2.37	0.00%	SGD 2.36	SGD 2.38	SGD 2.35	50.07M
2026-08-28	SGD 2.37	-0.42%	SGD 2.39	SGD 2.40	SGD 2.36	18.22M
2026-08-27	SGD 2.38	0.00%	SGD 2.37	SGD 2.40	SGD 2.37	24.67M
2026-08-26	SGD 2.38	-0.83%	SGD 2.41	SGD 2.41	SGD 2.38	18.23M
2026-08-25	SGD 2.40	-0.41%	SGD 2.41	SGD 2.42	SGD 2.38	21.80M
2026-08-24	SGD 2.41	+0.42%	SGD 2.41	SGD 2.43	SGD 2.39	14.93M
2026-08-21	SGD 2.40	+0.84%	SGD 2.38	SGD 2.41	SGD 2.37	27.12M
2026-08-20	SGD 2.38	+0.42%	SGD 2.39	SGD 2.41	SGD 2.38	27.26M
2026-08-19	SGD 2.37	-0.84%	SGD 2.37	SGD 2.39	SGD 2.35	38.15M
2026-08-18	SGD 2.39	-1.65%	SGD 2.40	SGD 2.41	SGD 2.37	35.54M
2026-08-17	SGD 2.43	0.00%	SGD 2.42	SGD 2.44	SGD 2.40	23.34M
2026-08-14	SGD 2.43	-0.82%	SGD 2.45	SGD 2.46	SGD 2.41	26.73M
2026-08-13	SGD 2.45	-1.61%	SGD 2.49	SGD 2.49	SGD 2.42	45.55M
2026-08-12	SGD 2.49	-0.80%	SGD 2.53	SGD 2.53	SGD 2.48	34.01M
2026-08-11	SGD 2.51	+2.03%	SGD 2.49	SGD 2.51	SGD 2.46	32.11M
2026-08-07	SGD 2.46	-0.81%	SGD 2.48	SGD 2.48	SGD 2.44	24.35M
2026-08-06	SGD 2.48	-0.80%	SGD 2.50	SGD 2.50	SGD 2.46	14.87M
2026-08-05	SGD 2.50	+0.40%	SGD 2.49	SGD 2.50	SGD 2.47	30.91M
2026-08-04	SGD 2.49	0.00%	SGD 2.50	SGD 2.50	SGD 2.48	19.53M
2026-08-03	SGD 2.49	0.00%	SGD 2.49	SGD 2.50	SGD 2.46	29.73M
2026-07-31	SGD 2.49	0.00%	SGD 2.47	SGD 2.50	SGD 2.45	23.08M
2026-07-30	SGD 2.49	-0.80%	SGD 2.49	SGD 2.50	SGD 2.45	24.83M
2026-07-29	SGD 2.51	+1.62%	SGD 2.48	SGD 2.51	SGD 2.47	32.48M
2026-07-28	SGD 2.47	+1.23%	SGD 2.43	SGD 2.50	SGD 2.43	34.87M
2026-07-27	SGD 2.44	0.00%	SGD 2.44	SGD 2.46	SGD 2.42	29.42M
2026-07-24	SGD 2.44	-1.61%	SGD 2.46	SGD 2.48	SGD 2.43	30.08M
2026-07-23	SGD 2.48	+0.40%	SGD 2.48	SGD 2.49	SGD 2.46	31.24M
2026-07-22	SGD 2.47	+0.82%	SGD 2.46	SGD 2.47	SGD 2.44	16.39M
2026-07-21	SGD 2.45	0.00%	SGD 2.46	SGD 2.48	SGD 2.44	31.04M
2026-07-20	SGD 2.45	-0.81%	SGD 2.49	SGD 2.49	SGD 2.43	19.78M
2026-07-17	SGD 2.47	+0.82%	SGD 2.43	SGD 2.47	SGD 2.43	21.21M
2026-07-16	SGD 2.45	-0.41%	SGD 2.47	SGD 2.47	SGD 2.43	22.83M
2026-07-15	SGD 2.46	+1.23%	SGD 2.45	SGD 2.48	SGD 2.42	27.70M
2026-07-14	SGD 2.43	-0.82%	SGD 2.43	SGD 2.46	SGD 2.40	46.43M
2026-07-13	SGD 2.45	+0.41%	SGD 2.43	SGD 2.45	SGD 2.41	18.22M
2026-07-10	SGD 2.44	+0.83%	SGD 2.42	SGD 2.44	SGD 2.41	21.07M
2026-07-09	SGD 2.42	+0.41%	SGD 2.42	SGD 2.42	SGD 2.39	18.01M
2026-07-08	SGD 2.41	0.00%	SGD 2.42	SGD 2.42	SGD 2.40	18.51M
2026-07-07	SGD 2.41	+0.42%	SGD 2.39	SGD 2.42	SGD 2.39	20.01M
2026-07-06	SGD 2.40	0.00%	SGD 2.40	SGD 2.42	SGD 2.38	18.51M
2026-07-03	SGD 2.40	+0.42%	SGD 2.39	SGD 2.42	SGD 2.38	17.97M
2026-07-02	SGD 2.39	+1.27%	SGD 2.39	SGD 2.39	SGD 2.36	18.86M
2026-07-01	SGD 2.36	-0.42%	SGD 2.39	SGD 2.39	SGD 2.34	27.00M
2026-06-30	SGD 2.37	-0.84%	SGD 2.40	SGD 2.41	SGD 2.36	27.89M
2026-06-29	SGD 2.39	-0.42%	SGD 2.42	SGD 2.43	SGD 2.38	23.47M
2026-06-26	SGD 2.40	+0.84%	SGD 2.39	SGD 2.43	SGD 2.39	38.34M
2026-06-25	SGD 2.38	+0.42%	SGD 2.36	SGD 2.40	SGD 2.34	31.59M
2026-06-24	SGD 2.37	+2.16%	SGD 2.35	SGD 2.39	SGD 2.35	47.94M
2026-06-23	SGD 2.32	-0.43%	SGD 2.33	SGD 2.35	SGD 2.32	20.78M
2026-06-22	SGD 2.33	-0.85%	SGD 2.35	SGD 2.35	SGD 2.31	27.23M
2026-06-19	SGD 2.35	+1.73%	SGD 2.32	SGD 2.35	SGD 2.30	68.30M
2026-06-18	SGD 2.31	-2.12%	SGD 2.35	SGD 2.36	SGD 2.29	34.31M
2026-06-17	SGD 2.36	+0.85%	SGD 2.33	SGD 2.38	SGD 2.33	32.05M
2026-06-16	SGD 2.34	0.00%	SGD 2.34	SGD 2.37	SGD 2.34	25.24M
2026-06-15	SGD 2.34	0.00%	SGD 2.36	SGD 2.37	SGD 2.32	31.59M
2026-06-12	SGD 2.34	+0.43%	SGD 2.34	SGD 2.35	SGD 2.30	24.73M
2026-06-11	SGD 2.33	0.00%	SGD 2.31	SGD 2.34	SGD 2.30	42.99M
2026-06-10	SGD 2.33	+2.19%	SGD 2.29	SGD 2.35	SGD 2.29	40.37M
2026-06-09	SGD 2.28	+0.44%	SGD 2.26	SGD 2.29	SGD 2.24	32.99M
2026-06-08	SGD 2.27	0.00%	SGD 2.25	SGD 2.28	SGD 2.23	21.83M
2026-06-05	SGD 2.27	0.00%	SGD 2.27	SGD 2.30	SGD 2.24	31.44M
2026-06-04	SGD 2.27	-0.44%	SGD 2.27	SGD 2.28	SGD 2.25	20.41M
2026-06-03	SGD 2.28	0.00%	SGD 2.29	SGD 2.29	SGD 2.26	25.25M
2026-06-02	SGD 2.28	+0.44%	SGD 2.27	SGD 2.29	SGD 2.25	35.34M
2026-05-29	SGD 2.27	-0.44%	SGD 2.30	SGD 2.31	SGD 2.27	60.17M
2026-05-28	SGD 2.28	-0.44%	SGD 2.29	SGD 2.30	SGD 2.26	40.10M
2026-05-27	SGD 2.29	0.00%	SGD 2.29	SGD 2.29	SGD 2.29	0